|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 1159'4 | -14'2 | 1172'0 | 1178'6 | 1155'6 | 1173'6 | 1159'2 |
| Jul 26 | 1175'4 | -14'0 | 1186'0 | 1194'2 | 1171'4 | 1189'4 | 1175'2 |
| Aug 26 | 1170'6 | -12'2 | 1180'0 | 1188'4 | 1166'6 | 1183'0 | 1170'4 |
| Sep 26 | 1144'6 | -9'4 | 1153'0 | 1160'2 | 1141'6 | 1154'2 | 1144'4 |
| Nov 26 | 1144'2 | -8'4 | 1151'0 | 1158'2 | 1141'0 | 1152'6 | 1144'0 |
| Jan 27 | 1155'4 | -8'0 | 1162'0 | 1169'0 | 1152'4 | 1163'4 | 1155'0 |
| Mar 27 | 1152'2 | -7'2 | 1159'2 | 1165'0 | 1150'2 | 1159'4 | 1152'2 |
| May 27 | 1154'6 | -6'4 | 1161'4 | 1166'4 | 1153'0 | 1161'2 | 1154'6 |
| Jul 27 | 1160'0 | -6'0 | 1166'4 | 1171'4 | 1158'0 | 1166'0 | 1160'2 |
| Aug 27 | 1148'4 | -5'2 | 1148'4 | 1148'4 | 1148'4 | 1153'6 | 1148'4 |
| Sep 27 | 1117'2 | -2'6 | 1117'2 | 1117'2 | 1117'2 | 1120'0 | 1117'2 |
| Nov 27 | 1108'4 | -2'0 | 1111'4 | 1116'2 | 1107'6 | 1110'4 | 1109'0 |
| Jan 28 | 1119'4 | -1'4 | 1119'4 | 1119'4 | 1119'4 | 1121'0 | 1119'4 |
| Mar 28 | 1119'6 | -1'6 | 1119'6 | 1119'6 | 1119'6 | 1121'4 | 1119'6 |
| May 28 | 1123'4 | -1'6 | 1123'4 | 1123'4 | 1123'4 | 1125'2 | 1123'4 |
| Jul 28 | 1128'4 | -1'4 | 1128'4 | 1128'4 | 1128'4 | 1130'0 | 1128'4 |
| Aug 28 | 1121'2 | -1'4 | 1121'2 | 1121'2 | 1121'2 | 1122'6 | 1121'2 |
| Sep 28 | 1101'4 | -1'4 | 1101'4 | 1101'4 | 1101'4 | 1103'0 | 1101'4 |
| Nov 28 | 1096'0 | -1'4 | 1096'0 | 1096'0 | 1096'0 | 1097'4 | 1096'0 |
| Jul 29 | 1115'2 | -1'4 | 1115'2 | 1115'2 | 1115'2 | 1116'6 | 1115'2 |
| Nov 29 | 1096'2 | -1'4 | 1096'2 | 1096'2 | 1096'2 | 1097'6 | 1096'2 |
|
|
Select the commodity month to update the graph below.
|