|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Nov 25 | 1120'0 | 20'2 | 1099'0 | 1120'6 | 1099'0 | 1099'6 | 1119'6 |
| Jan 26 | 1134'4 | 19'2 | 1114'0 | 1135'6 | 1114'0 | 1115'2 | 1134'2 |
| Mar 26 | 1140'2 | 16'4 | 1122'0 | 1141'4 | 1121'6 | 1123'6 | 1140'2 |
| May 26 | 1148'4 | 14'6 | 1132'2 | 1150'0 | 1131'4 | 1133'6 | 1149'0 |
| Jul 26 | 1155'6 | 14'0 | 1140'2 | 1156'6 | 1139'0 | 1141'6 | 1156'0 |
| Aug 26 | 1145'4 | 12'4 | 1132'0 | 1146'4 | 1130'0 | 1133'0 | 1145'6 |
| Sep 26 | 1117'4 | 9'2 | 1107'6 | 1118'6 | 1104'4 | 1108'2 | 1117'6 |
| Nov 26 | 1113'0 | 7'0 | 1105'0 | 1114'0 | 1101'2 | 1106'0 | 1113'4 |
| Jan 27 | 1121'2 | 6'6 | 1112'6 | 1122'4 | 1111'0 | 1114'4 | 1122'2 |
| Mar 27 | 1119'0 | 6'2 | 1115'4 | 1120'2 | 1109'6 | 1112'6 | 1120'2 |
| May 27 | 1122'6 | 7'4 | 1118'0 | 1122'6 | 1114'4 | 1115'2 | 1122'6 |
| Jul 27 | 1127'4 | 7'0 | 1120'2 | 1127'4 | 1120'2 | 1120'4 | 1127'4 |
| Aug 27 | 1120'4 | 6'2 | 1120'4 | 1120'4 | 1120'4 | 1114'2 | 1120'4 |
| Sep 27 | 1102'0 | 6'2 | 1102'0 | 1102'0 | 1102'0 | 1095'6 | 1102'0 |
| Nov 27 | 1098'6 | 5'6 | 1095'4 | 1099'2 | 1092'0 | 1093'0 | 1098'6 |
| Jul 28 | 1118'0 | 5'6 | 1118'0 | 1118'0 | 1118'0 | 1112'2 | 1118'0 |
| Nov 28 | 1097'4 | 4'0 | 1095'0 | 1097'4 | 1095'0 | 1093'4 | 1097'4 |
|
Select the commodity month to update the graph below.
|
Soybeans (Composite) / November 2025
- Moving Average
|
|
|