Futures

Active Commodities

Select Your Commodity Select Commodity Archer Daniels Midland Barley (Western) Canadian Dollar Canadian Dollar-Globex Cocoa Corn (Composite) Corn (Day) Corn (Electronic) Cotton Crude Palm Oil Futures Denatured Fuel Ethanol - CBOT Euro-Globex Feeder Cattle-Globex Heating Oil Japanese Yen Japanese Yen-Globex Lean Hog-Globex Light Crude Oil Live Cattle-Globex Mexican Peso Mexican Peso-Globex Nasdaq 100 National Corn Index-MGE Natural Gas Oats (Composite) Oats (Day) Oats (Electronic) Palm Kernal Oil Futures Rapeseed Rapeseed (Canola) RBOB Gasoline Blendstock (Day) RBOB Gasoline Blendstock (Electronic) Rough Rice (Composite) Rough Rice (Day) Rough Rice (Electronic) Soybean Meal (Composite) Soybean Meal (Day) Soybean Meal (Electronic) Soybean Oil (Composite) Soybean Oil (Day) Soybean Oil (Electronic) Soybeans (Composite) Soybeans (Day) Soybeans (Electronic) Sugar #11 (World) US Dollar US Treasury Bond Wheat-CBOT (Composite) Wheat-CBOT (Day) Wheat-CBOT (Electronic) Wheat-KCBOT (Composite) Wheat-KCBOT (Day) Wheat-KCBOT (Electronic) Wheat-MGE (Electronic) Delayed Futures Snapshot on 10/25/2026 Printer Friendly Symbol Description Soybeans (Composite) LAST NTCHG OPEN HIGH LOW CLOSE SETTLE Nov 26 1243'0 -13'4 1250'0 1250'0 1235'2 1256'4 - Jan 27 1254'0 -14'4 1262'0 1262'0 1247'2 1268'4 - Mar 27 1261'4 -14'4 1267'6 1268'6 1254'6 1276'0 - May 27 1269'2 -14'6 1277'0 1277'0 1263'4 1284'0 - Jul 27 1274'4 -14'6 1282'2 1282'2 1268'6 1289'2 - Aug 27 1259'6 -13'2 1256'0 1261'4 1256'0 1273'0 - Sep 27 1228'2 -12'4 1225'6 1228'4 1225'2 1240'6 - Nov 27 1219'4 -11'4 1225'4 1225'4 1215'0 1231'0 - Jan 28 1227'6 -14'6 1228'0 1228'0 1227'4 1242'4 - Mar 28 1240'6 - - - - 1240'6 - May 28 1243'0 - - - - 1243'0 - Jul 28 1247'0 - - - - 1247'0 - Aug 28 1233'6 - - - - 1233'6 - Sep 28 1205'0 - - - - 1205'0 - Nov 28 1197'6 - - - - 1197'6 - Jul 29 1216'2 - - - - 1216'2 - Nov 29 1174'2 - - - - 1174'2 - Select the commodity month to update the graph below. Soybeans (Composite) / November 2026 - Moving Average