|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 1151'2 | 3'0 | 1147'6 | 1152'0 | 1146'4 | 1148'2 | - |
| May 26 | 1167'6 | 2'6 | 1164'4 | 1168'6 | 1163'2 | 1165'0 | - |
| Jul 26 | 1180'0 | 2'4 | 1176'2 | 1180'6 | 1175'4 | 1177'4 | - |
| Aug 26 | 1169'6 | 2'2 | 1166'6 | 1170'2 | 1165'4 | 1167'4 | - |
| Sep 26 | 1132'0 | 1'6 | 1128'4 | 1132'2 | 1128'4 | 1130'2 | - |
| Nov 26 | 1128'4 | 0'6 | 1126'0 | 1128'6 | 1125'4 | 1127'6 | - |
| Jan 27 | 1139'0 | 0'4 | 1137'0 | 1139'2 | 1136'0 | 1138'4 | - |
| Mar 27 | 1138'0 | 0'0 | 1134'2 | 1138'0 | 1134'2 | 1138'0 | - |
| May 27 | 1140'6 | -0'2 | 1139'6 | 1141'0 | 1139'6 | 1141'0 | - |
| Jul 27 | 1146'0 | -0'6 | 1146'0 | 1146'0 | 1146'0 | 1146'6 | - |
| Aug 27 | 1136'6 | - | - | - | - | 1136'6 | - |
| Sep 27 | 1107'4 | - | - | - | - | 1107'4 | - |
| Nov 27 | 1102'0 | -0'6 | 1102'0 | 1102'0 | 1102'0 | 1102'6 | - |
| Jan 28 | 1112'6 | - | - | - | - | 1112'6 | - |
| Mar 28 | 1114'2 | - | - | - | - | 1114'2 | - |
| May 28 | 1119'2 | - | - | - | - | 1119'2 | - |
| Jul 28 | 1126'4 | - | - | - | - | 1126'4 | - |
| Aug 28 | 1119'2 | - | - | - | - | 1119'2 | - |
| Sep 28 | 1096'6 | - | - | - | - | 1096'6 | - |
| Nov 28 | 1094'2 | - | - | - | - | 1094'2 | - |
| Jul 29 | 1113'4 | - | - | - | - | 1113'4 | - |
| Nov 29 | 1099'6 | - | - | - | - | 1099'6 | - |
|
|
Select the commodity month to update the graph below.
|