|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 1187'0 | 5'0 | 1179'6 | 1188'0 | 1178'6 | 1182'0 | 1187'6 |
| Jul 26 | 1201'4 | 6'0 | 1195'4 | 1205'0 | 1193'6 | 1195'4 | 1203'2 |
| Aug 26 | 1196'0 | 6'6 | 1189'4 | 1199'4 | 1188'0 | 1189'2 | 1197'2 |
| Sep 26 | 1175'6 | 8'0 | 1165'6 | 1179'2 | 1165'6 | 1167'6 | 1177'0 |
| Nov 26 | 1180'6 | 7'6 | 1172'0 | 1184'4 | 1171'0 | 1173'0 | 1182'6 |
| Jan 27 | 1193'4 | 8'6 | 1183'2 | 1197'0 | 1183'0 | 1184'6 | 1195'2 |
| Mar 27 | 1191'2 | 9'2 | 1178'0 | 1194'6 | 1178'0 | 1182'0 | 1193'0 |
| May 27 | 1194'2 | 9'2 | 1180'4 | 1197'2 | 1180'4 | 1185'0 | 1195'6 |
| Jul 27 | 1201'0 | 11'0 | 1189'4 | 1203'4 | 1189'4 | 1190'0 | 1202'0 |
| Aug 27 | 1189'0 | 12'6 | 1190'0 | 1190'0 | 1189'0 | 1176'2 | 1189'0 |
| Sep 27 | 1155'4 | 11'2 | 1155'4 | 1155'4 | 1155'4 | 1144'2 | 1155'4 |
| Nov 27 | 1147'0 | 11'2 | 1133'2 | 1147'4 | 1133'2 | 1135'6 | 1147'4 |
| Jan 28 | 1158'2 | 12'0 | 1158'2 | 1158'2 | 1158'2 | 1146'2 | 1158'2 |
| Mar 28 | 1160'2 | 12'2 | 1160'2 | 1160'2 | 1160'2 | 1148'0 | 1160'2 |
| May 28 | 1164'2 | 12'2 | 1164'2 | 1164'2 | 1164'2 | 1152'0 | 1164'2 |
| Jul 28 | 1168'6 | 12'2 | 1168'6 | 1168'6 | 1168'6 | 1156'4 | 1168'6 |
| Aug 28 | 1161'4 | 12'2 | 1161'4 | 1161'4 | 1161'4 | 1149'2 | 1161'4 |
| Sep 28 | 1135'4 | 10'2 | 1135'4 | 1135'4 | 1135'4 | 1125'2 | 1135'4 |
| Nov 28 | 1128'2 | 10'2 | 1120'0 | 1128'2 | 1120'0 | 1118'0 | 1128'2 |
| Jul 29 | 1147'4 | 10'2 | 1147'4 | 1147'4 | 1147'4 | 1137'2 | 1147'4 |
| Nov 29 | 1113'0 | 10'2 | 1103'0 | 1113'0 | 1103'0 | 1102'6 | 1113'0 |
|
|
Select the commodity month to update the graph below.
|