|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Nov 26 | 1181'0 | -12'2 | 1197'6 | 1200'4 | 1179'4 | 1193'2 | 1181'0 |
| Jan 27 | 1189'0 | -13'2 | 1202'2 | 1210'0 | 1186'6 | 1202'2 | 1188'2 |
| Mar 27 | 1196'2 | -14'0 | 1210'0 | 1216'6 | 1194'4 | 1210'2 | 1196'2 |
| May 27 | 1206'6 | -13'0 | 1219'2 | 1226'0 | 1205'0 | 1219'6 | 1206'2 |
| Jul 27 | 1215'0 | -12'0 | 1227'2 | 1233'4 | 1213'2 | 1227'0 | 1214'4 |
| Aug 27 | 1205'4 | -9'4 | 1215'6 | 1221'0 | 1204'0 | 1215'0 | 1205'0 |
| Sep 27 | 1182'6 | -6'6 | 1191'0 | 1195'0 | 1181'2 | 1189'4 | 1182'6 |
| Nov 27 | 1181'6 | -6'4 | 1187'6 | 1193'6 | 1180'0 | 1188'2 | 1181'6 |
| Jan 28 | 1193'4 | -6'2 | 1198'6 | 1205'2 | 1192'2 | 1199'6 | 1193'4 |
| Mar 28 | 1193'6 | -5'6 | 1199'4 | 1204'4 | 1192'6 | 1199'4 | 1193'6 |
| May 28 | 1198'0 | -5'0 | 1197'0 | 1198'0 | 1197'0 | 1203'0 | 1198'0 |
| Jul 28 | 1203'4 | -5'0 | 1202'2 | 1203'4 | 1202'2 | 1208'4 | 1203'4 |
| Aug 28 | 1192'4 | -4'4 | 1192'4 | 1192'4 | 1192'4 | 1197'0 | 1192'4 |
| Sep 28 | 1166'4 | -2'4 | 1166'4 | 1166'4 | 1166'4 | 1169'0 | 1166'4 |
| Nov 28 | 1162'0 | -1'0 | 1160'2 | 1162'0 | 1160'0 | 1163'0 | 1162'0 |
| Jul 29 | 1178'6 | -0'4 | 1178'6 | 1178'6 | 1178'6 | 1179'2 | 1178'6 |
| Nov 29 | 1147'6 | 0'0 | 1146'0 | 1147'6 | 1145'6 | 1147'6 | 1147'6 |
|
|
Select the commodity month to update the graph below.
|