|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 26 | 1190'0 | 4'0 | 1185'4 | 1191'2 | 1179'6 | 1186'0 | - |
| Aug 26 | 1189'0 | 4'0 | 1184'6 | 1190'2 | 1179'4 | 1185'0 | - |
| Sep 26 | 1175'6 | 4'4 | 1170'6 | 1176'4 | 1166'0 | 1171'2 | - |
| Nov 26 | 1184'6 | 4'4 | 1179'6 | 1185'2 | 1175'0 | 1180'2 | - |
| Jan 27 | 1197'2 | 3'6 | 1192'6 | 1198'2 | 1187'6 | 1193'4 | - |
| Mar 27 | 1197'6 | 4'6 | 1192'0 | 1198'0 | 1187'6 | 1193'0 | - |
| May 27 | 1199'2 | 3'2 | 1196'4 | 1200'4 | 1191'2 | 1196'0 | - |
| Jul 27 | 1204'4 | 3'0 | 1201'6 | 1205'2 | 1196'2 | 1201'4 | - |
| Aug 27 | 1189'4 | 3'0 | 1189'4 | 1189'4 | 1189'4 | 1186'4 | - |
| Sep 27 | 1151'6 | - | - | - | - | 1151'6 | - |
| Nov 27 | 1147'4 | 3'6 | 1146'0 | 1148'0 | 1140'0 | 1143'6 | - |
| Jan 28 | 1154'4 | - | - | - | - | 1154'4 | - |
| Mar 28 | 1154'6 | - | - | - | - | 1154'6 | - |
| May 28 | 1158'0 | - | - | - | - | 1158'0 | - |
| Jul 28 | 1163'2 | - | - | - | - | 1163'2 | - |
| Aug 28 | 1156'0 | - | - | - | - | 1156'0 | - |
| Sep 28 | 1130'4 | - | - | - | - | 1130'4 | - |
| Nov 28 | 1124'2 | - | - | - | - | 1124'2 | - |
| Jul 29 | 1143'4 | - | - | - | - | 1143'4 | - |
| Nov 29 | 1109'0 | - | - | - | - | 1109'0 | - |
|
|
Select the commodity month to update the graph below.
|