|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jan 26 | 1042'0 | -5'2 | 1048'2 | 1053'0 | 1042'0 | 1047'2 | 1042'0 |
| Mar 26 | 1056'4 | -5'4 | 1062'0 | 1068'6 | 1055'4 | 1062'0 | 1056'2 |
| May 26 | 1068'0 | -6'2 | 1074'2 | 1079'6 | 1067'2 | 1074'2 | 1068'0 |
| Jul 26 | 1080'2 | -6'4 | 1086'6 | 1091'6 | 1079'4 | 1086'6 | 1080'2 |
| Aug 26 | 1077'6 | -6'6 | 1085'0 | 1089'0 | 1077'0 | 1084'4 | 1077'6 |
| Sep 26 | 1064'0 | -7'0 | 1069'6 | 1074'6 | 1063'0 | 1071'0 | 1063'4 |
| Nov 26 | 1067'6 | -7'6 | 1075'4 | 1078'6 | 1067'2 | 1075'4 | 1067'6 |
| Jan 27 | 1078'6 | -7'2 | 1084'6 | 1088'6 | 1078'0 | 1086'0 | 1078'2 |
| Mar 27 | 1079'0 | -7'4 | 1086'2 | 1089'0 | 1078'6 | 1086'4 | 1079'0 |
| May 27 | 1083'2 | -7'0 | 1090'2 | 1092'0 | 1083'2 | 1090'2 | 1083'2 |
| Jul 27 | 1088'6 | -7'0 | 1097'0 | 1097'0 | 1088'6 | 1095'6 | 1088'6 |
| Aug 27 | 1081'4 | -6'4 | 1081'4 | 1081'4 | 1081'4 | 1088'0 | 1081'4 |
| Sep 27 | 1065'6 | -6'0 | 1065'6 | 1065'6 | 1065'6 | 1071'6 | 1065'6 |
| Nov 27 | 1064'4 | -5'6 | 1069'2 | 1072'0 | 1064'0 | 1070'2 | 1064'4 |
| Jan 28 | 1073'4 | -5'6 | 1073'4 | 1073'4 | 1073'4 | 1079'2 | 1073'4 |
| Mar 28 | 1071'4 | -5'6 | 1071'4 | 1071'4 | 1071'4 | 1077'2 | 1071'4 |
| May 28 | 1074'4 | -5'6 | 1074'4 | 1074'4 | 1074'4 | 1080'2 | 1074'4 |
| Jul 28 | 1083'0 | -3'0 | 1083'0 | 1083'0 | 1083'0 | 1086'0 | 1083'0 |
| Aug 28 | 1075'6 | -3'0 | 1075'6 | 1075'6 | 1075'6 | 1078'6 | 1075'6 |
| Sep 28 | 1055'6 | -3'0 | 1055'6 | 1055'6 | 1055'6 | 1058'6 | 1055'6 |
| Nov 28 | 1053'4 | -2'4 | 1056'0 | 1056'0 | 1053'4 | 1056'0 | 1053'4 |
| Jul 29 | 1072'6 | -2'4 | 1072'6 | 1072'6 | 1072'6 | 1075'2 | 1072'6 |
| Nov 29 | 1058'4 | -2'4 | 1058'4 | 1058'4 | 1058'4 | 1061'0 | 1058'4 |
|
Select the commodity month to update the graph below.
|
Soybeans (Composite) / January 2026
- Moving Average
|
|
|