|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 1220'4 | 7'0 | 1213'6 | 1222'0 | 1209'4 | 1213'4 | - |
| Jul 26 | 1232'6 | 6'0 | 1225'0 | 1235'0 | 1222'0 | 1226'6 | - |
| Aug 26 | 1227'0 | 5'2 | 1220'6 | 1229'4 | 1217'6 | 1221'6 | - |
| Sep 26 | 1206'4 | 4'6 | 1199'2 | 1209'4 | 1199'0 | 1201'6 | - |
| Nov 26 | 1211'2 | 6'2 | 1203'2 | 1214'0 | 1202'0 | 1205'0 | - |
| Jan 27 | 1222'4 | 6'2 | 1213'6 | 1225'2 | 1213'6 | 1216'2 | - |
| Mar 27 | 1218'2 | 5'4 | 1209'6 | 1221'0 | 1209'6 | 1212'6 | - |
| May 27 | 1219'0 | 4'6 | 1214'0 | 1222'2 | 1212'4 | 1214'2 | - |
| Jul 27 | 1224'0 | 5'0 | 1220'0 | 1226'2 | 1217'2 | 1219'0 | - |
| Aug 27 | 1206'4 | 4'4 | 1202'2 | 1207'6 | 1201'6 | 1202'0 | - |
| Sep 27 | 1168'0 | 4'2 | 1167'6 | 1168'4 | 1167'6 | 1163'6 | - |
| Nov 27 | 1159'0 | 5'0 | 1153'2 | 1159'2 | 1152'4 | 1154'0 | - |
| Jan 28 | 1164'4 | - | - | - | - | 1164'4 | - |
| Mar 28 | 1165'2 | - | - | - | - | 1165'2 | - |
| May 28 | 1169'4 | 0'0 | 1169'4 | 1169'4 | 1169'4 | 1169'4 | - |
| Jul 28 | 1174'4 | - | - | - | - | 1174'4 | - |
| Aug 28 | 1167'2 | - | - | - | - | 1167'2 | - |
| Sep 28 | 1141'6 | - | - | - | - | 1141'6 | - |
| Nov 28 | 1135'4 | - | - | - | - | 1135'4 | - |
| Jul 29 | 1154'6 | - | - | - | - | 1154'6 | - |
| Nov 29 | 1120'2 | - | - | - | - | 1120'2 | - |
|
|
Select the commodity month to update the graph below.
|