|
|
|
|
| Soybean Oil (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 68.09 | 0.07 | 67.85 | 68.17 | 67.65 | 68.02 | - |
| Jul 26 | 68.01 | 0.13 | 67.88 | 68.09 | 67.58 | 67.88 | - |
| Aug 26 | 67.08 | 0.15 | 66.81 | 67.14 | 66.68 | 66.93 | - |
| Sep 26 | 66.13 | 0.15 | 66.00 | 66.17 | 65.73 | 65.98 | - |
| Oct 26 | 65.12 | 0.13 | 64.88 | 65.13 | 64.76 | 64.99 | - |
| Dec 26 | 64.58 | 0.11 | 64.40 | 64.62 | 64.19 | 64.47 | - |
| Jan 27 | 64.11 | 0.06 | 63.74 | 64.11 | 63.74 | 64.05 | - |
| Mar 27 | 63.28 | -0.06 | 63.00 | 63.29 | 62.98 | 63.34 | - |
| May 27 | 62.51 | -0.17 | 62.45 | 62.51 | 62.45 | 62.68 | - |
| Jul 27 | 61.75 | -0.24 | 61.75 | 61.75 | 61.75 | 61.99 | - |
| Aug 27 | 61.04 | - | - | - | - | 61.04 | - |
| Sep 27 | 60.01 | - | - | - | - | 60.01 | - |
| Oct 27 | 58.96 | - | - | - | - | 58.96 | - |
| Dec 27 | 58.50 | - | - | - | - | 58.50 | - |
| Jan 28 | 58.04 | - | - | - | - | 58.04 | - |
| Mar 28 | 57.69 | - | - | - | - | 57.69 | - |
| May 28 | 57.67 | - | - | - | - | 57.67 | - |
| Jul 28 | 57.50 | - | - | - | - | 57.50 | - |
| Aug 28 | 57.19 | - | - | - | - | 57.19 | - |
| Sep 28 | 56.85 | - | - | - | - | 56.85 | - |
| Oct 28 | 57.00 | - | - | - | - | 57.00 | - |
| Dec 28 | 56.97 | - | - | - | - | 56.97 | - |
| Jul 29 | 56.86 | - | - | - | - | 56.86 | - |
| Oct 29 | 56.85 | - | - | - | - | 56.85 | - |
| Dec 29 | 56.17 | - | - | - | - | 56.17 | - |
|
|
Select the commodity month to update the graph below.
|