|
|
|
|
| Soybean Oil (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Oct 26 | 69.79 | 0.14 | 69.62 | 70.15 | 69.11 | 69.65 | 69.88 |
| Dec 26 | 70.27 | 0.08 | 70.04 | 70.71 | 69.62 | 70.19 | 70.35 |
| Jan 27 | 70.48 | 0.01 | 70.35 | 70.98 | 69.87 | 70.47 | 70.56 |
| Mar 27 | 70.58 | -0.09 | 70.55 | 71.17 | 70.01 | 70.67 | 70.65 |
| May 27 | 70.60 | -0.14 | 70.56 | 71.21 | 70.05 | 70.74 | 70.68 |
| Jul 27 | 70.50 | -0.13 | 70.32 | 71.11 | 69.93 | 70.63 | 70.56 |
| Aug 27 | 69.86 | -0.22 | 69.76 | 70.47 | 69.36 | 70.08 | 69.98 |
| Sep 27 | 69.33 | -0.15 | 69.38 | 69.94 | 68.75 | 69.48 | 69.33 |
| Oct 27 | 68.61 | -0.20 | 68.54 | 69.16 | 68.27 | 68.81 | 68.61 |
| Dec 27 | 68.26 | -0.25 | 68.59 | 68.98 | 67.74 | 68.51 | 68.26 |
| Jan 28 | 67.95 | -0.31 | 67.71 | 68.00 | 67.71 | 68.26 | 68.00 |
| Mar 28 | 67.63 | -0.26 | 67.28 | 67.63 | 67.28 | 67.89 | 67.63 |
| May 28 | 67.32 | -0.28 | 67.32 | 67.32 | 67.32 | 67.60 | 67.32 |
| Jul 28 | 67.03 | -0.24 | 67.03 | 67.03 | 67.03 | 67.27 | 67.03 |
| Aug 28 | 66.42 | -0.23 | 66.42 | 66.42 | 66.42 | 66.65 | 66.42 |
| Sep 28 | 66.02 | -0.23 | 66.02 | 66.02 | 66.02 | 66.25 | 66.02 |
| Oct 28 | 65.68 | -0.23 | 65.68 | 65.68 | 65.68 | 65.91 | 65.68 |
| Dec 28 | 65.42 | -0.23 | 65.42 | 65.42 | 65.42 | 65.65 | 65.42 |
| Jul 29 | 65.31 | -0.23 | 65.31 | 65.31 | 65.31 | 65.54 | 65.31 |
| Oct 29 | 65.30 | -0.23 | 65.30 | 65.30 | 65.30 | 65.53 | 65.30 |
| Dec 29 | 64.62 | -0.23 | 64.62 | 64.62 | 64.62 | 64.85 | 64.62 |
|
|
Select the commodity month to update the graph below.
|