|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Oct 25 | 285.9 | 0.7 | 285.6 | 286.7 | 284.5 | 285.2 | 285.8 |
| Dec 25 | 286.1 | 0.4 | 286.1 | 286.8 | 284.4 | 285.7 | 286.1 |
| Jan 26 | 289.2 | 0.3 | 289.2 | 289.8 | 287.6 | 288.9 | 289.3 |
| Mar 26 | 294.8 | 0.1 | 295.1 | 295.3 | 293.3 | 294.7 | 294.9 |
| May 26 | 300.0 | 0.0 | 300.3 | 300.4 | 298.4 | 300.0 | 299.9 |
| Jul 26 | 304.7 | -0.1 | 305.1 | 305.2 | 303.3 | 304.8 | 304.7 |
| Aug 26 | 306.1 | -0.2 | 306.5 | 306.6 | 304.7 | 306.3 | 306.1 |
| Sep 26 | 306.6 | -0.6 | 307.3 | 307.7 | 305.5 | 307.2 | 306.9 |
| Oct 26 | 306.6 | -0.5 | 307.5 | 307.5 | 305.9 | 307.1 | 306.6 |
| Dec 26 | 310.0 | -0.5 | 310.6 | 310.9 | 308.0 | 310.5 | 309.8 |
| Jan 27 | 311.3 | -0.7 | 309.7 | 311.3 | 309.7 | 312.0 | 311.3 |
| Mar 27 | 313.1 | -0.7 | 313.1 | 313.1 | 313.1 | 313.8 | 313.1 |
| May 27 | 315.9 | -0.7 | 315.8 | 315.9 | 315.8 | 316.6 | 315.9 |
| Jul 27 | 319.4 | -0.6 | 320.0 | 320.0 | 319.3 | 320.0 | 319.4 |
| Aug 27 | 320.1 | -0.6 | 320.0 | 320.1 | 320.0 | 320.7 | 320.1 |
| Sep 27 | 319.6 | -0.6 | 319.3 | 319.6 | 319.3 | 320.2 | 319.6 |
| Oct 27 | 317.4 | -0.8 | 317.4 | 317.4 | 317.4 | 318.2 | 317.4 |
| Dec 27 | 319.4 | -0.8 | 320.4 | 320.4 | 319.4 | 320.2 | 319.4 |
| Jul 28 | 327.4 | -0.8 | 327.4 | 327.4 | 327.4 | 328.2 | 327.4 |
| Oct 28 | 327.4 | -0.8 | 327.4 | 327.4 | 327.4 | 328.2 | 327.4 |
| Dec 28 | 329.5 | -0.8 | 329.5 | 329.5 | 329.5 | 330.3 | 329.5 |
|
Select the commodity month to update the graph below.
|
Soybean Meal (Composite) / December 2028
- Moving Average
|
|
|