|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Aug 26 | 308.1 | -2.6 | 311.5 | 311.5 | 308.1 | 310.7 | 308.1 |
| Sep 26 | 308.8 | -2.8 | 311.1 | 312.8 | 308.6 | 311.6 | 308.9 |
| Oct 26 | 309.3 | -3.0 | 311.6 | 313.6 | 309.1 | 312.3 | 309.3 |
| Dec 26 | 313.5 | -3.1 | 315.7 | 318.0 | 313.2 | 316.6 | 313.4 |
| Jan 27 | 316.4 | -2.9 | 319.3 | 320.6 | 316.1 | 319.3 | 316.3 |
| Mar 27 | 319.6 | -2.7 | 322.3 | 323.6 | 319.4 | 322.3 | 319.7 |
| May 27 | 322.3 | -2.7 | 325.0 | 326.2 | 322.2 | 325.0 | 322.7 |
| Jul 27 | 325.5 | -2.3 | 327.8 | 328.7 | 325.4 | 327.8 | 325.7 |
| Aug 27 | 324.7 | -1.8 | 326.6 | 327.4 | 324.4 | 326.5 | 324.7 |
| Sep 27 | 322.9 | -1.4 | 324.3 | 324.3 | 322.6 | 324.3 | 322.9 |
| Oct 27 | 319.6 | -1.5 | 321.0 | 321.0 | 319.6 | 321.1 | 320.0 |
| Dec 27 | 321.7 | -1.4 | 323.2 | 323.3 | 321.6 | 323.1 | 322.0 |
| Jan 28 | 321.8 | -1.0 | 321.8 | 321.8 | 321.8 | 322.8 | 321.8 |
| Mar 28 | 320.4 | -0.9 | 320.4 | 320.4 | 320.4 | 321.3 | 320.4 |
| May 28 | 320.0 | -0.8 | 320.0 | 320.0 | 320.0 | 320.8 | 320.0 |
| Jul 28 | 322.0 | -0.8 | 322.0 | 322.0 | 322.0 | 322.8 | 322.0 |
| Aug 28 | 320.1 | -0.8 | 320.1 | 320.1 | 320.1 | 320.9 | 320.1 |
| Sep 28 | 319.0 | -0.8 | 319.0 | 319.0 | 319.0 | 319.8 | 319.0 |
| Oct 28 | 315.9 | -0.8 | 315.9 | 315.9 | 315.9 | 316.7 | 315.9 |
| Dec 28 | 314.4 | -0.8 | 314.4 | 314.4 | 314.4 | 315.2 | 314.4 |
| Jul 29 | 322.9 | -0.8 | 322.9 | 322.9 | 322.9 | 323.7 | 322.9 |
| Oct 29 | 322.9 | -0.8 | 322.9 | 322.9 | 322.9 | 323.7 | 322.9 |
| Dec 29 | 324.9 | -0.8 | 324.9 | 324.9 | 324.9 | 325.7 | 324.9 |
|
|
Select the commodity month to update the graph below.
|