|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Oct 26 | 367.1 | 6.2 | 360.9 | 369.7 | 360.3 | 360.9 | - |
| Dec 26 | 370.4 | 4.8 | 366.8 | 373.0 | 364.6 | 365.6 | - |
| Jan 27 | 370.7 | 4.4 | 368.0 | 373.0 | 365.2 | 366.3 | - |
| Mar 27 | 370.2 | 3.9 | 366.4 | 372.6 | 365.0 | 366.3 | - |
| May 27 | 370.4 | 3.8 | 366.6 | 372.7 | 365.7 | 366.6 | - |
| Jul 27 | 371.5 | 3.8 | 367.6 | 373.6 | 366.8 | 367.7 | - |
| Aug 27 | 367.1 | 3.8 | 363.3 | 369.0 | 362.2 | 363.3 | - |
| Sep 27 | 361.6 | 3.7 | 357.2 | 363.5 | 356.8 | 357.9 | - |
| Oct 27 | 356.2 | 4.4 | 354.5 | 356.3 | 354.5 | 351.8 | - |
| Dec 27 | 357.4 | 3.9 | 353.5 | 357.9 | 353.5 | 353.5 | - |
| Jan 28 | 353.5 | - | - | - | - | 353.5 | - |
| Mar 28 | 351.2 | - | - | - | - | 351.2 | - |
| May 28 | 351.6 | - | - | - | - | 351.6 | - |
| Jul 28 | 353.7 | - | - | - | - | 353.7 | - |
| Aug 28 | 351.6 | - | - | - | - | 351.6 | - |
| Sep 28 | 348.3 | - | - | - | - | 348.3 | - |
| Oct 28 | 345.3 | - | - | - | - | 345.3 | - |
| Dec 28 | 345.8 | - | - | - | - | 345.8 | - |
| Jul 29 | 354.3 | - | - | - | - | 354.3 | - |
| Oct 29 | 354.3 | - | - | - | - | 354.3 | - |
| Dec 29 | 356.3 | - | - | - | - | 356.3 | - |
|
|
Select the commodity month to update the graph below.
|