|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 26 | 766'0 | 23'2 | 739'4 | 773'0 | 737'4 | 742'6 | 767'0 |
| Dec 26 | 783'4 | 22'6 | 758'2 | 790'2 | 754'6 | 760'6 | 784'0 |
| Mar 27 | 797'4 | 21'4 | 773'4 | 803'2 | 771'0 | 776'0 | 797'6 |
| May 27 | 802'4 | 21'0 | 778'6 | 807'0 | 776'4 | 781'4 | 802'6 |
| Jul 27 | 791'0 | 18'0 | 769'4 | 794'6 | 765'6 | 773'0 | 792'2 |
| Sep 27 | 791'2 | 16'6 | 770'2 | 794'2 | 767'4 | 774'4 | 792'0 |
| Dec 27 | 795'6 | 14'4 | 775'4 | 798'6 | 775'4 | 781'2 | 797'0 |
| Mar 28 | 796'0 | 12'6 | 778'4 | 799'0 | 778'4 | 783'2 | 797'4 |
| May 28 | 790'6 | 12'2 | 787'0 | 790'6 | 787'0 | 778'4 | 790'6 |
| Jul 28 | 767'2 | 10'0 | 755'2 | 772'0 | 753'2 | 757'2 | 767'6 |
| Sep 28 | 772'6 | 11'0 | 765'0 | 772'6 | 765'0 | 761'6 | 772'6 |
| Dec 28 | 786'2 | 13'0 | 769'0 | 787'2 | 769'0 | 773'2 | 785'4 |
| Mar 29 | 788'6 | 12'2 | 788'6 | 788'6 | 788'6 | 776'4 | 788'6 |
| May 29 | 779'2 | 12'2 | 779'2 | 779'2 | 779'2 | 767'0 | 779'2 |
| Jul 29 | 744'0 | 0'2 | 744'0 | 744'0 | 744'0 | 743'6 | 744'0 |
|
|
Select the commodity month to update the graph below.
|