Futures

Active Commodities

Select Your Commodity Select Commodity Archer Daniels Midland Barley (Western) Canadian Dollar Canadian Dollar-Globex Cocoa Corn (Composite) Corn (Day) Corn (Electronic) Cotton Crude Palm Oil Futures Denatured Fuel Ethanol - CBOT Euro-Globex Feeder Cattle-Globex Heating Oil Japanese Yen Japanese Yen-Globex Lean Hog-Globex Light Crude Oil Live Cattle-Globex Mexican Peso Mexican Peso-Globex Nasdaq 100 National Corn Index-MGE Natural Gas Oats (Composite) Oats (Day) Oats (Electronic) Palm Kernal Oil Futures Rapeseed Rapeseed (Canola) RBOB Gasoline Blendstock (Day) RBOB Gasoline Blendstock (Electronic) Rough Rice (Composite) Rough Rice (Day) Rough Rice (Electronic) Soybean Meal (Composite) Soybean Meal (Day) Soybean Meal (Electronic) Soybean Oil (Composite) Soybean Oil (Day) Soybean Oil (Electronic) Soybeans (Composite) Soybeans (Day) Soybeans (Electronic) Sugar #11 (World) US Dollar US Treasury Bond Wheat-CBOT (Composite) Wheat-CBOT (Day) Wheat-CBOT (Electronic) Wheat-KCBOT (Composite) Wheat-KCBOT (Day) Wheat-KCBOT (Electronic) Wheat-MGE (Electronic) Delayed Futures Snapshot on 7/2/2026 Printer Friendly Symbol Description Soybean Oil (Composite) LAST NTCHG OPEN HIGH LOW CLOSE SETTLE Jul 26 67.05 0.03 67.05 67.05 67.05 67.02 - Aug 26 66.88 0.19 66.80 66.91 66.36 66.69 - Sep 26 66.50 0.19 66.32 66.53 66.04 66.31 - Oct 26 66.01 0.19 65.85 66.01 65.57 65.82 - Dec 26 65.56 0.14 65.49 65.60 65.17 65.42 - Jan 27 65.38 0.15 65.00 65.41 65.00 65.23 - Mar 27 65.18 0.14 64.85 65.19 64.84 65.04 - May 27 64.91 0.13 64.58 64.91 64.58 64.78 - Jul 27 64.46 0.06 64.39 64.56 64.39 64.40 - Aug 27 63.71 - - - - 63.71 - Sep 27 63.01 - - - - 63.01 - Oct 27 62.26 - - - - 62.26 - Dec 27 61.86 - - - - 61.86 - Jan 28 61.57 - - - - 61.57 - Mar 28 61.09 - - - - 61.09 - May 28 60.70 - - - - 60.70 - Jul 28 60.22 - - - - 60.22 - Aug 28 59.79 - - - - 59.79 - Sep 28 59.45 - - - - 59.45 - Oct 28 59.26 - - - - 59.26 - Dec 28 59.19 - - - - 59.19 - Jul 29 59.08 - - - - 59.08 - Oct 29 59.07 - - - - 59.07 - Dec 29 58.39 - - - - 58.39 - Select the commodity month to update the graph below. Soybean Oil (Composite) / December 2028 - Moving Average