|
|
|
|
| Soybean Oil (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 26 | 67.71 | -1.64 | 69.03 | 69.40 | 67.66 | 69.35 | - |
| Oct 26 | 67.92 | -1.57 | 69.41 | 69.41 | 67.84 | 69.49 | - |
| Dec 26 | 68.01 | -1.57 | 69.23 | 69.23 | 67.94 | 69.58 | - |
| Jan 27 | 67.96 | -1.63 | 69.42 | 69.42 | 67.96 | 69.59 | - |
| Mar 27 | 67.90 | -1.62 | 69.24 | 69.24 | 67.89 | 69.52 | - |
| May 27 | 67.80 | -1.60 | 69.51 | 69.51 | 67.80 | 69.40 | - |
| Jul 27 | 67.65 | -1.48 | 68.95 | 68.95 | 67.58 | 69.13 | - |
| Aug 27 | 67.71 | -0.79 | 68.46 | 68.46 | 67.71 | 68.50 | - |
| Sep 27 | 67.07 | -0.71 | 67.73 | 67.73 | 67.07 | 67.78 | - |
| Oct 27 | 66.99 | - | - | - | - | 66.99 | - |
| Dec 27 | 65.31 | -1.26 | 65.31 | 65.31 | 65.31 | 66.57 | - |
| Jan 28 | 66.27 | - | - | - | - | 66.27 | - |
| Mar 28 | 65.80 | - | - | - | - | 65.80 | - |
| May 28 | 65.44 | - | - | - | - | 65.44 | - |
| Jul 28 | 64.20 | -0.91 | 64.20 | 64.20 | 64.20 | 65.11 | - |
| Aug 28 | 64.49 | - | - | - | - | 64.49 | - |
| Sep 28 | 64.15 | - | - | - | - | 64.15 | - |
| Oct 28 | 63.86 | - | - | - | - | 63.86 | - |
| Dec 28 | 63.60 | - | - | - | - | 63.60 | - |
| Jul 29 | 63.49 | - | - | - | - | 63.49 | - |
| Oct 29 | 63.48 | - | - | - | - | 63.48 | - |
| Dec 29 | 62.80 | - | - | - | - | 62.80 | - |
|
|
Select the commodity month to update the graph below.
|