|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 26 | 439'6 | -2'6 | 441'6 | 442'4 | 439'4 | 442'4 | - |
| Mar 27 | 453'6 | -2'4 | 455'6 | 456'4 | 453'4 | 456'2 | - |
| May 27 | 462'2 | -2'6 | 464'4 | 465'0 | 462'2 | 465'0 | - |
| Jul 27 | 469'6 | -2'4 | 472'0 | 472'0 | 469'4 | 472'2 | - |
| Sep 27 | 467'0 | -2'2 | 469'0 | 469'0 | 467'0 | 469'2 | - |
| Dec 27 | 481'6 | -2'2 | 483'6 | 483'6 | 481'6 | 484'0 | - |
| Mar 28 | 495'4 | -2'4 | 496'4 | 496'6 | 495'4 | 498'0 | - |
| May 28 | 505'4 | - | - | - | - | 505'4 | - |
| Jul 28 | 506'6 | -2'2 | 507'0 | 507'0 | 506'6 | 509'0 | - |
| Sep 28 | 485'0 | -2'2 | 485'2 | 485'2 | 485'0 | 487'2 | - |
| Dec 28 | 488'0 | -2'0 | 487'6 | 488'0 | 487'6 | 490'0 | - |
| Jul 29 | 510'2 | - | - | - | - | 510'2 | - |
| Dec 29 | 491'0 | -1'4 | 491'0 | 491'0 | 491'0 | 492'4 | - |
|
|
Select the commodity month to update the graph below.
|