|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 26 | 414'6 | 7'6 | 406'0 | 416'0 | 403'6 | 407'0 | 414'6 |
| Sep 26 | 424'2 | 8'4 | 415'0 | 425'4 | 412'2 | 415'6 | 424'2 |
| Dec 26 | 442'6 | 8'0 | 433'6 | 444'4 | 431'4 | 434'6 | 443'0 |
| Mar 27 | 457'4 | 8'0 | 448'6 | 458'4 | 446'2 | 449'4 | 457'4 |
| May 27 | 466'2 | 8'0 | 457'6 | 467'0 | 455'2 | 458'2 | 466'2 |
| Jul 27 | 472'2 | 7'6 | 463'6 | 473'2 | 461'4 | 464'4 | 472'2 |
| Sep 27 | 465'4 | 5'4 | 459'6 | 466'2 | 457'4 | 460'0 | 465'4 |
| Dec 27 | 473'0 | 4'4 | 467'4 | 474'2 | 466'0 | 468'4 | 473'0 |
| Mar 28 | 484'6 | 4'2 | 479'6 | 485'4 | 478'0 | 480'4 | 484'6 |
| May 28 | 491'4 | 5'0 | 491'2 | 491'4 | 491'2 | 486'4 | 491'4 |
| Jul 28 | 495'4 | 6'0 | 491'2 | 496'2 | 491'2 | 489'4 | 495'4 |
| Sep 28 | 471'0 | 6'0 | 468'0 | 471'6 | 468'0 | 465'0 | 471'0 |
| Dec 28 | 475'4 | 6'0 | 471'0 | 476'0 | 471'0 | 469'4 | 475'4 |
| Jul 29 | 495'2 | 6'0 | 495'2 | 495'2 | 495'2 | 489'2 | 495'2 |
| Dec 29 | 482'0 | 7'0 | 480'0 | 482'0 | 480'0 | 475'0 | 482'0 |
|
|
Select the commodity month to update the graph below.
|