Futures

Active Commodities

Select Your Commodity Select Commodity Archer Daniels Midland Barley (Western) Canadian Dollar Canadian Dollar-Globex Cocoa Corn (Composite) Corn (Day) Corn (Electronic) Cotton Crude Palm Oil Futures Denatured Fuel Ethanol - CBOT Euro-Globex Feeder Cattle-Globex Heating Oil Japanese Yen Japanese Yen-Globex Lean Hog-Globex Light Crude Oil Live Cattle-Globex Mexican Peso Mexican Peso-Globex Nasdaq 100 National Corn Index-MGE Natural Gas Oats (Composite) Oats (Day) Oats (Electronic) Palm Kernal Oil Futures Rapeseed Rapeseed (Canola) RBOB Gasoline Blendstock (Day) RBOB Gasoline Blendstock (Electronic) Rough Rice (Composite) Rough Rice (Day) Rough Rice (Electronic) Soybean Meal (Composite) Soybean Meal (Day) Soybean Meal (Electronic) Soybean Oil (Composite) Soybean Oil (Day) Soybean Oil (Electronic) Soybeans (Composite) Soybeans (Day) Soybeans (Electronic) Sugar #11 (World) US Dollar US Treasury Bond Wheat-CBOT (Composite) Wheat-CBOT (Day) Wheat-CBOT (Electronic) Wheat-KCBOT (Composite) Wheat-KCBOT (Day) Wheat-KCBOT (Electronic) Wheat-MGE (Electronic) Delayed Futures Snapshot on 7/14/2026 Printer Friendly Symbol Description Corn (Composite) LAST NTCHG OPEN HIGH LOW CLOSE SETTLE Jul 26 433'6 -4'0 439'6 441'0 432'4 437'6 433'6 Sep 26 437'6 -3'2 440'0 440'2 434'6 441'0 438'4 Dec 26 459'4 -3'6 462'0 462'2 456'6 463'2 460'4 Mar 27 474'6 -3'6 477'4 477'4 472'2 478'4 475'6 May 27 483'2 -3'0 485'4 485'4 480'4 486'2 484'2 Jul 27 488'2 -2'6 490'0 490'0 485'2 491'0 489'0 Sep 27 476'6 -1'2 475'6 477'6 474'0 478'0 477'2 Dec 27 483'0 -1'4 483'2 484'4 480'6 484'4 483'4 Mar 28 494'6 -1'0 494'0 495'2 493'2 495'6 494'6 May 28 501'0 -0'6 499'4 501'0 499'4 501'6 501'0 Jul 28 504'4 -1'0 504'2 504'4 504'0 505'4 504'4 Sep 28 483'6 0'2 483'6 483'6 483'6 483'4 483'6 Dec 28 488'2 0'0 485'6 488'2 485'6 488'2 488'2 Jul 29 506'6 0'0 506'6 506'6 506'6 506'6 506'6 Dec 29 494'2 0'0 494'2 494'2 494'2 494'2 494'2 Select the commodity month to update the graph below. Corn (Composite) / December 2028 - Moving Average