|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 467'6 | 7'0 | 463'0 | 467'6 | 463'0 | 460'6 | - |
| Jul 26 | 479'6 | 4'4 | 475'0 | 480'0 | 473'6 | 475'2 | - |
| Sep 26 | 485'6 | 4'0 | 481'2 | 486'0 | 480'2 | 481'6 | - |
| Dec 26 | 501'4 | 3'6 | 497'4 | 501'6 | 496'4 | 497'6 | - |
| Mar 27 | 514'6 | 3'2 | 511'0 | 515'2 | 510'2 | 511'4 | - |
| May 27 | 521'6 | 2'6 | 517'4 | 522'2 | 517'4 | 519'0 | - |
| Jul 27 | 525'2 | 2'2 | 521'6 | 526'0 | 521'6 | 523'0 | - |
| Sep 27 | 506'0 | 1'2 | 504'0 | 506'2 | 504'0 | 504'6 | - |
| Dec 27 | 510'0 | 1'0 | 508'4 | 511'0 | 508'0 | 509'0 | - |
| Mar 28 | 520'0 | 1'0 | 519'2 | 520'0 | 518'0 | 519'0 | - |
| May 28 | 524'4 | 1'0 | 522'4 | 524'4 | 522'4 | 523'4 | - |
| Jul 28 | 524'6 | - | - | - | - | 524'6 | - |
| Sep 28 | 487'6 | - | - | - | - | 487'6 | - |
| Dec 28 | 491'0 | -0'2 | 489'4 | 491'0 | 487'6 | 491'2 | - |
| Jul 29 | 509'0 | - | - | - | - | 509'0 | - |
| Dec 29 | 483'4 | -9'4 | 488'4 | 488'4 | 483'4 | 493'0 | - |
|
|
Select the commodity month to update the graph below.
|