|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 26 | 482'6 | -0'2 | 483'0 | 488'2 | 478'0 | 483'0 | 482'6 |
| Mar 27 | 496'6 | -0'4 | 497'0 | 501'6 | 492'0 | 497'2 | 496'4 |
| May 27 | 504'4 | 0'0 | 505'0 | 509'0 | 499'6 | 504'4 | 504'0 |
| Jul 27 | 509'6 | -0'2 | 510'0 | 514'4 | 505'6 | 510'0 | 509'6 |
| Sep 27 | 501'4 | 0'0 | 501'4 | 505'0 | 499'0 | 501'4 | 500'6 |
| Dec 27 | 512'0 | -0'2 | 513'0 | 515'6 | 510'0 | 512'2 | 511'4 |
| Mar 28 | 525'0 | -0'6 | 524'6 | 529'0 | 523'6 | 525'6 | 525'0 |
| May 28 | 532'4 | -1'0 | 532'0 | 536'2 | 532'0 | 533'4 | 532'4 |
| Jul 28 | 535'4 | -1'0 | 535'2 | 539'2 | 535'2 | 536'4 | 535'4 |
| Sep 28 | 509'2 | -0'6 | 507'0 | 512'2 | 507'0 | 510'0 | 509'2 |
| Dec 28 | 510'2 | -1'0 | 508'0 | 513'2 | 508'0 | 511'2 | 510'2 |
| Jul 29 | 526'4 | -1'0 | 526'4 | 526'4 | 526'4 | 527'4 | 526'4 |
| Dec 29 | 501'4 | 1'6 | 501'4 | 501'4 | 501'4 | 499'6 | 501'4 |
|
|
Select the commodity month to update the graph below.
|