Futures

Active Commodities

Select Your Commodity Select Commodity Archer Daniels Midland Barley (Western) Canadian Dollar Canadian Dollar-Globex Cocoa Corn (Composite) Corn (Day) Corn (Electronic) Cotton Crude Palm Oil Futures Denatured Fuel Ethanol - CBOT Euro-Globex Feeder Cattle-Globex Heating Oil Japanese Yen Japanese Yen-Globex Lean Hog-Globex Light Crude Oil Live Cattle-Globex Mexican Peso Mexican Peso-Globex Nasdaq 100 National Corn Index-MGE Natural Gas Oats (Composite) Oats (Day) Oats (Electronic) Palm Kernal Oil Futures Rapeseed Rapeseed (Canola) RBOB Gasoline Blendstock (Day) RBOB Gasoline Blendstock (Electronic) Rough Rice (Composite) Rough Rice (Day) Rough Rice (Electronic) Soybean Meal (Composite) Soybean Meal (Day) Soybean Meal (Electronic) Soybean Oil (Composite) Soybean Oil (Day) Soybean Oil (Electronic) Soybeans (Composite) Soybeans (Day) Soybeans (Electronic) Sugar #11 (World) US Dollar US Treasury Bond Wheat-CBOT (Composite) Wheat-CBOT (Day) Wheat-CBOT (Electronic) Wheat-KCBOT (Composite) Wheat-KCBOT (Day) Wheat-KCBOT (Electronic) Wheat-MGE (Electronic) Delayed Futures Snapshot on 9/1/2026 Printer Friendly Symbol Description Corn (Composite) LAST NTCHG OPEN HIGH LOW CLOSE SETTLE Sep 26 521'4 6'4 514'2 524'6 512'0 515'0 521'4 Dec 26 545'4 7'6 537'2 548'0 534'2 537'6 546'0 Mar 27 559'6 7'4 551'6 562'0 548'4 552'2 560'2 May 27 566'4 8'0 558'0 568'4 555'2 558'4 566'6 Jul 27 568'4 8'6 558'6 570'0 556'6 559'6 568'4 Sep 27 535'6 6'6 527'6 537'6 526'0 529'0 536'0 Dec 27 535'6 6'2 528'2 538'0 527'0 529'4 536'2 Mar 28 545'6 6'2 538'4 547'4 537'2 539'4 546'2 May 28 551'2 6'6 542'4 551'2 542'4 544'4 551'2 Jul 28 552'6 6'6 545'6 553'0 544'4 546'0 552'6 Sep 28 513'4 4'6 506'2 513'4 506'2 508'6 513'4 Dec 28 511'4 3'2 505'4 513'4 505'2 508'2 511'4 Jul 29 527'0 2'6 529'6 534'6 526'0 524'2 527'0 Dec 29 503'0 0'4 504'0 504'0 501'2 502'4 503'0 Select the commodity month to update the graph below. Corn (Composite) / December 2028 - Moving Average