|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 26 | 513'4 | 13'0 | 500'4 | 517'0 | 499'0 | 500'4 | 514'0 |
| Dec 26 | 535'6 | 12'2 | 524'0 | 538'6 | 521'2 | 523'4 | 536'4 |
| Mar 27 | 549'6 | 11'2 | 538'2 | 553'0 | 536'4 | 538'4 | 550'6 |
| May 27 | 556'2 | 11'2 | 545'0 | 559'2 | 543'0 | 545'0 | 557'2 |
| Jul 27 | 557'6 | 11'0 | 546'0 | 560'2 | 545'0 | 546'6 | 558'4 |
| Sep 27 | 532'0 | 10'4 | 520'6 | 533'6 | 520'4 | 521'4 | 533'0 |
| Dec 27 | 532'4 | 10'4 | 521'4 | 534'0 | 521'0 | 522'0 | 533'6 |
| Mar 28 | 541'6 | 9'6 | 530'6 | 543'6 | 530'6 | 532'0 | 543'2 |
| May 28 | 546'2 | 9'0 | 539'0 | 548'2 | 539'0 | 537'2 | 547'6 |
| Jul 28 | 548'0 | 8'0 | 542'0 | 549'2 | 542'0 | 540'0 | 549'2 |
| Sep 28 | 511'4 | 7'4 | 507'0 | 511'4 | 507'0 | 504'0 | 511'4 |
| Dec 28 | 510'0 | 5'0 | 503'4 | 510'0 | 503'4 | 505'0 | 509'4 |
| Jul 29 | 525'4 | 4'4 | 521'6 | 525'4 | 521'6 | 521'0 | 525'4 |
| Dec 29 | 500'6 | -2'6 | 503'0 | 503'0 | 500'6 | 503'4 | 500'6 |
|
|
Select the commodity month to update the graph below.
|