|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 26 | 450'0 | -5'0 | 455'0 | 455'0 | 448'4 | 455'0 | 448'6 |
| Mar 27 | 463'6 | -5'0 | 468'6 | 468'6 | 462'4 | 468'6 | 462'6 |
| May 27 | 472'0 | -5'4 | 477'4 | 477'4 | 471'0 | 477'4 | 471'2 |
| Jul 27 | 479'0 | -5'0 | 484'0 | 484'0 | 477'6 | 484'0 | 478'0 |
| Sep 27 | 476'2 | -4'0 | 480'2 | 480'6 | 475'2 | 480'2 | 475'4 |
| Dec 27 | 490'4 | -3'4 | 494'4 | 494'4 | 489'4 | 494'0 | 490'0 |
| Mar 28 | 503'6 | -4'0 | 507'4 | 507'4 | 503'4 | 507'6 | 503'6 |
| May 28 | 511'0 | -4'0 | 515'2 | 515'2 | 511'0 | 515'0 | 511'0 |
| Jul 28 | 514'6 | -3'6 | 518'4 | 518'4 | 514'6 | 518'4 | 514'6 |
| Sep 28 | 492'6 | -3'0 | 494'6 | 495'0 | 492'6 | 495'6 | 492'6 |
| Dec 28 | 495'0 | -3'0 | 497'2 | 497'2 | 495'0 | 498'0 | 495'0 |
| Jul 29 | 513'0 | -2'4 | 513'0 | 513'0 | 513'0 | 515'4 | 513'0 |
| Dec 29 | 495'6 | -1'0 | 495'6 | 495'6 | 495'6 | 496'6 | 495'6 |
|
|
Select the commodity month to update the graph below.
|