Futures

Active Commodities

Select Your Commodity Select Commodity Archer Daniels Midland Barley (Western) Canadian Dollar Canadian Dollar-Globex Cocoa Corn (Composite) Corn (Day) Corn (Electronic) Cotton Crude Palm Oil Futures Denatured Fuel Ethanol - CBOT Euro-Globex Feeder Cattle-Globex Heating Oil Japanese Yen Japanese Yen-Globex Lean Hog-Globex Light Crude Oil Live Cattle-Globex Mexican Peso Mexican Peso-Globex Nasdaq 100 National Corn Index-MGE Natural Gas Oats (Composite) Oats (Day) Oats (Electronic) Palm Kernal Oil Futures Rapeseed Rapeseed (Canola) RBOB Gasoline Blendstock (Day) RBOB Gasoline Blendstock (Electronic) Rough Rice (Composite) Rough Rice (Day) Rough Rice (Electronic) Soybean Meal (Composite) Soybean Meal (Day) Soybean Meal (Electronic) Soybean Oil (Composite) Soybean Oil (Day) Soybean Oil (Electronic) Soybeans (Composite) Soybeans (Day) Soybeans (Electronic) Sugar #11 (World) US Dollar US Treasury Bond Wheat-CBOT (Composite) Wheat-CBOT (Day) Wheat-CBOT (Electronic) Wheat-KCBOT (Composite) Wheat-KCBOT (Day) Wheat-KCBOT (Electronic) Wheat-MGE (Electronic) Delayed Futures Snapshot on 6/8/2026 Printer Friendly Symbol Description Corn (Composite) LAST NTCHG OPEN HIGH LOW CLOSE SETTLE Jul 26 418'0 0'4 420'4 421'0 412'4 417'4 418'6 Sep 26 426'6 -0'2 430'0 430'4 422'0 427'0 427'4 Dec 26 445'0 -1'0 449'6 449'6 441'0 446'0 446'0 Mar 27 459'4 -2'0 464'6 465'0 456'4 461'4 460'6 May 27 468'6 -2'0 472'2 473'6 465'4 470'6 469'4 Jul 27 474'4 -1'6 477'0 479'2 471'4 476'2 475'2 Sep 27 468'2 -2'2 471'0 471'2 466'2 470'4 469'0 Dec 27 476'4 -1'6 479'4 480'2 474'0 478'2 477'0 Mar 28 488'2 -0'6 490'4 490'4 486'2 489'0 488'2 May 28 494'0 -0'4 494'0 494'0 494'0 494'4 494'0 Jul 28 496'0 -0'6 496'4 496'4 496'0 496'6 496'0 Sep 28 468'4 -1'4 468'4 468'4 468'4 470'0 468'4 Dec 28 472'6 -1'6 472'6 472'6 472'6 474'4 472'6 Jul 29 492'4 -1'6 492'4 492'4 492'4 494'2 492'4 Dec 29 478'6 -1'6 478'6 478'6 478'6 480'4 478'6 Select the commodity month to update the graph below. Corn (Composite) / December 2028 - Moving Average