|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 26 | 453'4 | -4'0 | 458'4 | 459'6 | 452'6 | 457'4 | - |
| Sep 26 | 461'0 | -3'2 | 465'0 | 466'4 | 459'6 | 464'2 | - |
| Dec 26 | 478'6 | -3'2 | 482'6 | 484'2 | 477'4 | 482'0 | - |
| Mar 27 | 493'2 | -3'2 | 497'4 | 498'4 | 492'2 | 496'4 | - |
| May 27 | 500'6 | -3'2 | 504'2 | 505'6 | 499'6 | 504'0 | - |
| Jul 27 | 505'0 | -2'6 | 509'2 | 509'2 | 503'4 | 507'6 | - |
| Sep 27 | 487'2 | -2'4 | 491'0 | 491'0 | 486'2 | 489'6 | - |
| Dec 27 | 491'6 | -2'4 | 494'0 | 495'2 | 490'0 | 494'2 | - |
| Mar 28 | 502'6 | -1'6 | 502'4 | 503'6 | 501'0 | 504'4 | - |
| May 28 | 508'0 | -1'6 | 507'6 | 508'0 | 507'2 | 509'6 | - |
| Jul 28 | 510'2 | -1'4 | 509'6 | 510'2 | 509'6 | 511'6 | - |
| Sep 28 | 479'4 | - | - | - | - | 479'4 | - |
| Dec 28 | 479'6 | -2'6 | 479'6 | 479'6 | 479'6 | 482'4 | - |
| Jul 29 | 502'0 | -0'2 | 502'0 | 502'0 | 502'0 | 502'2 | - |
| Dec 29 | 482'0 | -2'0 | 482'0 | 482'0 | 482'0 | 484'0 | - |
|
|
Select the commodity month to update the graph below.
|