Futures

Active Commodities

Select Your Commodity Select Commodity Archer Daniels Midland Barley (Western) Canadian Dollar Canadian Dollar-Globex Cocoa Corn (Composite) Corn (Day) Corn (Electronic) Cotton Crude Palm Oil Futures Denatured Fuel Ethanol - CBOT Euro-Globex Feeder Cattle-Globex Heating Oil Japanese Yen Japanese Yen-Globex Lean Hog-Globex Light Crude Oil Live Cattle-Globex Mexican Peso Mexican Peso-Globex Nasdaq 100 National Corn Index-MGE Natural Gas Oats (Composite) Oats (Day) Oats (Electronic) Palm Kernal Oil Futures Rapeseed Rapeseed (Canola) RBOB Gasoline Blendstock (Day) RBOB Gasoline Blendstock (Electronic) Rough Rice (Composite) Rough Rice (Day) Rough Rice (Electronic) Soybean Meal (Composite) Soybean Meal (Day) Soybean Meal (Electronic) Soybean Oil (Composite) Soybean Oil (Day) Soybean Oil (Electronic) Soybeans (Composite) Soybeans (Day) Soybeans (Electronic) Sugar #11 (World) US Dollar US Treasury Bond Wheat-CBOT (Composite) Wheat-CBOT (Day) Wheat-CBOT (Electronic) Wheat-KCBOT (Composite) Wheat-KCBOT (Day) Wheat-KCBOT (Electronic) Wheat-MGE (Electronic) Delayed Futures Snapshot on 6/18/2026 Printer Friendly Symbol Description Corn (Composite) LAST NTCHG OPEN HIGH LOW CLOSE SETTLE Jul 26 417'4 -3'4 419'6 422'0 415'0 421'0 417'4 Sep 26 425'2 -4'2 428'6 430'4 423'0 429'4 425'2 Dec 26 444'2 -4'4 447'6 449'4 441'6 448'6 444'0 Mar 27 458'2 -4'6 462'0 463'4 455'6 463'0 457'6 May 27 466'4 -5'4 471'4 472'4 464'6 472'0 466'4 Jul 27 473'0 -5'2 477'4 478'4 471'2 478'2 473'0 Sep 27 465'6 -5'6 469'2 471'6 464'4 471'4 466'0 Dec 27 472'0 -6'2 477'2 478'6 471'2 478'2 472'4 Mar 28 483'6 -5'6 488'0 488'2 482'4 489'4 483'6 May 28 489'2 -5'4 489'2 489'2 489'2 494'6 489'2 Jul 28 491'6 -5'4 491'6 491'6 491'6 497'2 491'6 Sep 28 465'4 -5'0 465'4 465'4 465'4 470'4 465'4 Dec 28 470'6 -4'2 474'4 474'6 470'6 475'0 470'6 Jul 29 490'4 -4'2 490'4 490'4 490'4 494'6 490'4 Dec 29 477'0 0'4 480'0 480'0 477'0 476'4 477'0 Select the commodity month to update the graph below. Corn (Composite) / December 2028 - Moving Average