|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 26 | 511'0 | -1'0 | 512'6 | 515'4 | 509'6 | 512'0 | 511'0 |
| Dec 26 | 532'6 | -4'0 | 539'2 | 543'4 | 532'0 | 536'6 | 533'4 |
| Mar 27 | 548'0 | -4'2 | 554'2 | 558'6 | 547'2 | 552'2 | 549'0 |
| May 27 | 556'0 | -3'6 | 561'4 | 566'0 | 555'0 | 559'6 | 556'4 |
| Jul 27 | 558'4 | -3'4 | 564'6 | 568'4 | 557'6 | 562'0 | 559'2 |
| Sep 27 | 532'2 | -2'4 | 537'2 | 539'2 | 531'0 | 534'6 | 532'6 |
| Dec 27 | 533'6 | -2'4 | 537'4 | 541'0 | 532'2 | 536'2 | 534'4 |
| Mar 28 | 544'6 | -2'0 | 549'0 | 550'4 | 543'2 | 546'6 | 544'6 |
| May 28 | 550'2 | -1'6 | 553'2 | 553'6 | 548'2 | 552'0 | 550'2 |
| Jul 28 | 552'4 | -1'4 | 556'6 | 557'0 | 552'0 | 554'0 | 552'4 |
| Sep 28 | 514'6 | -0'6 | 517'0 | 517'0 | 514'6 | 515'4 | 514'6 |
| Dec 28 | 513'6 | -0'4 | 516'0 | 516'0 | 513'6 | 514'2 | 514'2 |
| Jul 29 | 529'4 | 0'0 | 529'4 | 529'4 | 529'4 | 529'4 | 529'4 |
| Dec 29 | 507'4 | 0'6 | 508'0 | 508'0 | 507'4 | 506'6 | 507'4 |
|
|
Select the commodity month to update the graph below.
|