|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 26 | 480'2 | -2'4 | 482'2 | 484'0 | 478'0 | 482'6 | - |
| Mar 27 | 493'6 | -2'6 | 496'4 | 497'6 | 491'6 | 496'4 | - |
| May 27 | 501'2 | -2'6 | 505'0 | 505'2 | 499'4 | 504'0 | - |
| Jul 27 | 507'2 | -2'4 | 510'0 | 511'2 | 505'4 | 509'6 | - |
| Sep 27 | 499'2 | -1'4 | 501'4 | 502'0 | 498'0 | 500'6 | - |
| Dec 27 | 510'6 | -0'6 | 512'0 | 513'0 | 509'4 | 511'4 | - |
| Mar 28 | 524'0 | -1'0 | 525'2 | 525'2 | 523'2 | 525'0 | - |
| May 28 | 530'4 | -2'0 | 531'4 | 533'2 | 530'4 | 532'4 | - |
| Jul 28 | 533'4 | -2'0 | 535'0 | 535'4 | 533'4 | 535'4 | - |
| Sep 28 | 509'2 | - | - | - | - | 509'2 | - |
| Dec 28 | 509'6 | -0'4 | 510'0 | 510'0 | 509'0 | 510'2 | - |
| Jul 29 | 526'4 | - | - | - | - | 526'4 | - |
| Dec 29 | 501'4 | - | - | - | - | 501'4 | - |
|
|
Select the commodity month to update the graph below.
|