|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 26 | 435'4 | -7'0 | 442'2 | 443'6 | 435'2 | 442'4 | - |
| Sep 26 | 437'0 | -6'6 | 443'0 | 444'6 | 436'4 | 443'6 | - |
| Dec 26 | 458'4 | -5'6 | 463'2 | 465'6 | 458'0 | 464'2 | - |
| Mar 27 | 473'6 | -5'2 | 478'0 | 480'4 | 473'2 | 479'0 | - |
| May 27 | 482'4 | -4'6 | 486'2 | 488'4 | 482'0 | 487'2 | - |
| Jul 27 | 487'4 | -4'4 | 490'4 | 493'2 | 486'6 | 492'0 | - |
| Sep 27 | 475'6 | -4'0 | 478'4 | 480'6 | 475'4 | 479'6 | - |
| Dec 27 | 482'2 | -3'6 | 484'4 | 486'4 | 482'0 | 486'0 | - |
| Mar 28 | 494'0 | -3'2 | 495'6 | 496'6 | 493'6 | 497'2 | - |
| May 28 | 501'6 | -1'6 | 501'2 | 502'2 | 501'2 | 503'4 | - |
| Jul 28 | 504'4 | -3'0 | 506'4 | 506'4 | 504'4 | 507'4 | - |
| Sep 28 | 484'0 | - | - | - | - | 484'0 | - |
| Dec 28 | 489'6 | 1'2 | 488'6 | 489'6 | 488'6 | 488'4 | - |
| Jul 29 | 508'2 | - | - | - | - | 508'2 | - |
| Dec 29 | 493'0 | - | - | - | - | 493'0 | - |
|
|
Select the commodity month to update the graph below.
|