|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 455'0 | -0'4 | 455'4 | 457'6 | 453'4 | 455'4 | 455'0 |
| Jul 26 | 463'4 | -0'2 | 464'0 | 466'2 | 462'0 | 463'6 | 463'4 |
| Sep 26 | 468'6 | 0'2 | 468'4 | 471'0 | 467'0 | 468'4 | 468'4 |
| Dec 26 | 484'2 | 0'6 | 483'6 | 486'0 | 482'4 | 483'4 | 484'2 |
| Mar 27 | 497'6 | 1'2 | 496'4 | 498'6 | 496'0 | 496'4 | 498'0 |
| May 27 | 505'2 | 1'4 | 503'4 | 505'6 | 503'0 | 503'6 | 505'4 |
| Jul 27 | 508'6 | 1'6 | 507'0 | 509'0 | 506'2 | 507'0 | 509'0 |
| Sep 27 | 490'0 | 0'6 | 489'0 | 490'6 | 489'0 | 489'2 | 490'0 |
| Dec 27 | 494'4 | 0'2 | 494'2 | 495'6 | 493'6 | 494'2 | 494'6 |
| Mar 28 | 505'0 | 0'2 | 504'4 | 505'0 | 504'2 | 504'6 | 505'0 |
| May 28 | 510'0 | 0'2 | 510'0 | 510'0 | 510'0 | 509'6 | 510'0 |
| Jul 28 | 511'4 | 0'4 | 511'4 | 511'4 | 511'4 | 511'0 | 511'4 |
| Sep 28 | 478'6 | -0'2 | 478'6 | 478'6 | 478'6 | 479'0 | 478'6 |
| Dec 28 | 482'6 | 0'0 | 483'0 | 483'0 | 482'0 | 482'6 | 482'6 |
| Jul 29 | 497'2 | 0'0 | 497'2 | 497'2 | 497'2 | 497'2 | 497'2 |
| Dec 29 | 481'6 | 0'0 | 481'6 | 481'6 | 481'6 | 481'6 | 481'6 |
|
|
Select the commodity month to update the graph below.
|