Futures

Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 1/8/2026


Printer Friendly	Symbol Description

Soybean Meal (Composite)	LAST	NTCHG	OPEN	HIGH	LOW	CLOSE	SETTLE
Jan 26	301.7	0.2	301.7	301.7	301.7	301.5	-
Mar 26	304.5	-0.9	305.2	305.8	304.3	305.4	-
May 26	308.2	-1.2	309.4	309.5	307.9	309.4	-
Jul 26	312.6	-1.3	313.9	313.9	312.4	313.9	-
Aug 26	314.0	-1.3	315.0	315.0	313.9	315.3	-
Sep 26	314.6	-1.3	315.5	315.5	314.6	315.9	-
Oct 26	315.0	-1.1	315.5	315.5	314.7	316.1	-
Dec 26	318.8	-1.0	319.4	319.5	318.5	319.8	-
Jan 27	320.3	-1.2	320.8	320.8	320.3	321.5	-
Mar 27	321.8	-1.1	322.3	322.3	321.8	322.9	-
May 27	324.8	-	-	-	-	324.8	-
Jul 27	327.6	-	-	-	-	327.6	-
Aug 27	327.6	-	-	-	-	327.6	-
Sep 27	326.6	-	-	-	-	326.6	-
Oct 27	324.5	-	-	-	-	324.5	-
Dec 27	326.6	-	-	-	-	326.6	-
Jan 28	328.2	-	-	-	-	328.2	-
Mar 28	329.7	-	-	-	-	329.7	-
May 28	331.7	-	-	-	-	331.7	-
Jul 28	332.6	-	-	-	-	332.6	-
Aug 28	332.4	-	-	-	-	332.4	-
Sep 28	331.5	-	-	-	-	331.5	-
Oct 28	332.6	-	-	-	-	332.6	-
Dec 28	334.5	-	-	-	-	334.5	-
Jul 29	340.5	-	-	-	-	340.5	-
Oct 29	340.5	-	-	-	-	340.5	-
Dec 29	342.5	-	-	-	-	342.5	-

Select the commodity month to update the graph below.

Soybean Meal (Composite) / December 2027 - Moving Average