|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 317.0 | 4.3 | 312.8 | 317.4 | 311.5 | 312.7 | 317.1 |
| Jan 26 | 318.7 | 3.5 | 315.5 | 319.3 | 313.9 | 315.2 | 318.9 |
| Mar 26 | 321.7 | 2.5 | 319.2 | 322.5 | 317.7 | 319.2 | 322.0 |
| May 26 | 325.5 | 2.1 | 323.4 | 326.2 | 321.8 | 323.4 | 325.9 |
| Jul 26 | 329.6 | 1.8 | 327.5 | 330.3 | 326.2 | 327.8 | 330.0 |
| Aug 26 | 329.8 | 1.6 | 328.2 | 330.6 | 327.0 | 328.2 | 330.4 |
| Sep 26 | 329.4 | 1.2 | 328.0 | 330.1 | 327.6 | 328.2 | 329.9 |
| Oct 26 | 328.8 | 1.0 | 327.5 | 329.0 | 326.4 | 327.8 | 328.8 |
| Dec 26 | 331.8 | 0.5 | 331.1 | 332.2 | 330.0 | 331.3 | 332.0 |
| Jan 27 | 333.2 | 0.0 | 332.5 | 333.5 | 331.8 | 333.2 | 333.5 |
| Mar 27 | 335.1 | 0.0 | 335.1 | 335.1 | 335.1 | 335.1 | 335.1 |
| May 27 | 337.7 | -0.1 | 337.5 | 337.7 | 337.2 | 337.8 | 337.7 |
| Jul 27 | 341.0 | -0.2 | 340.5 | 341.0 | 339.6 | 341.2 | 341.0 |
| Aug 27 | 341.3 | -0.2 | 341.3 | 341.3 | 341.3 | 341.5 | 341.3 |
| Sep 27 | 340.4 | -0.3 | 340.4 | 340.4 | 340.4 | 340.7 | 340.4 |
| Oct 27 | 337.7 | -0.7 | 336.8 | 337.7 | 336.8 | 338.4 | 337.7 |
| Dec 27 | 339.5 | -0.8 | 339.5 | 339.5 | 339.5 | 340.3 | 339.5 |
| Jul 28 | 347.3 | -0.8 | 347.3 | 347.3 | 347.3 | 348.1 | 347.3 |
| Oct 28 | 347.3 | -0.8 | 347.3 | 347.3 | 347.3 | 348.1 | 347.3 |
| Dec 28 | 349.3 | -0.8 | 349.3 | 349.3 | 349.3 | 350.1 | 349.3 |
|
Select the commodity month to update the graph below.
|
Soybean Meal (Composite) / December 2027
- Moving Average
|
|
|