|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 26 | 332.0 | 3.6 | 327.7 | 333.3 | 326.2 | 328.4 | 331.9 |
| Aug 26 | 324.9 | 2.4 | 321.8 | 326.4 | 320.4 | 322.5 | 324.8 |
| Sep 26 | 321.0 | 1.4 | 318.7 | 322.8 | 317.4 | 319.6 | 321.0 |
| Oct 26 | 318.8 | 1.0 | 317.0 | 320.3 | 315.6 | 317.8 | 318.7 |
| Dec 26 | 322.5 | 0.7 | 321.1 | 324.2 | 319.7 | 321.8 | 322.4 |
| Jan 27 | 323.6 | 0.4 | 322.4 | 325.3 | 321.2 | 323.2 | 323.6 |
| Mar 27 | 323.4 | 0.2 | 322.5 | 325.3 | 321.7 | 323.2 | 323.4 |
| May 27 | 323.7 | 0.1 | 323.1 | 325.5 | 322.3 | 323.6 | 323.7 |
| Jul 27 | 325.7 | -0.1 | 325.4 | 327.6 | 324.7 | 325.8 | 325.8 |
| Aug 27 | 324.6 | 0.2 | 325.0 | 325.7 | 324.0 | 324.4 | 324.6 |
| Sep 27 | 322.2 | 0.5 | 323.9 | 323.9 | 322.2 | 321.7 | 322.2 |
| Oct 27 | 318.6 | 1.0 | 318.6 | 318.6 | 318.6 | 317.6 | 318.6 |
| Dec 27 | 320.2 | 1.2 | 320.2 | 320.2 | 320.2 | 319.0 | 320.2 |
| Jan 28 | 319.9 | 1.2 | 319.9 | 319.9 | 319.9 | 318.7 | 319.9 |
| Mar 28 | 317.6 | 1.2 | 317.6 | 317.6 | 317.6 | 316.4 | 317.6 |
| May 28 | 316.7 | 1.1 | 316.7 | 316.7 | 316.7 | 315.6 | 316.7 |
| Jul 28 | 317.9 | 0.5 | 317.9 | 317.9 | 317.9 | 317.4 | 317.9 |
| Aug 28 | 318.3 | 0.5 | 318.3 | 318.3 | 318.3 | 317.8 | 318.3 |
| Sep 28 | 316.5 | 0.5 | 316.5 | 316.5 | 316.5 | 316.0 | 316.5 |
| Oct 28 | 316.1 | 0.5 | 316.1 | 316.1 | 316.1 | 315.6 | 316.1 |
| Dec 28 | 312.9 | 0.5 | 312.9 | 312.9 | 312.9 | 312.4 | 312.9 |
| Jul 29 | 318.9 | 0.5 | 318.9 | 318.9 | 318.9 | 318.4 | 318.9 |
| Oct 29 | 318.9 | 0.5 | 318.9 | 318.9 | 318.9 | 318.4 | 318.9 |
| Dec 29 | 320.9 | 0.5 | 320.9 | 320.9 | 320.9 | 320.4 | 320.9 |
|
|
Select the commodity month to update the graph below.
|