|
|
|
|
| Soybean Oil (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 26 | 70.18 | - | - | - | - | 70.18 | - |
| Oct 26 | 70.26 | 0.04 | 70.36 | 70.60 | 69.93 | 70.22 | - |
| Dec 26 | 70.76 | 0.06 | 70.84 | 71.09 | 70.40 | 70.70 | - |
| Jan 27 | 70.98 | 0.05 | 71.01 | 71.28 | 70.64 | 70.93 | - |
| Mar 27 | 71.17 | 0.07 | 71.10 | 71.45 | 70.81 | 71.10 | - |
| May 27 | 71.29 | 0.14 | 71.19 | 71.48 | 70.84 | 71.15 | - |
| Jul 27 | 71.15 | 0.13 | 71.07 | 71.33 | 70.70 | 71.02 | - |
| Aug 27 | 70.53 | 0.10 | 70.43 | 70.59 | 70.39 | 70.43 | - |
| Sep 27 | 69.89 | 0.15 | 69.74 | 69.89 | 69.74 | 69.74 | - |
| Oct 27 | 68.97 | - | - | - | - | 68.97 | - |
| Dec 27 | 68.69 | 0.11 | 68.50 | 68.84 | 68.50 | 68.58 | - |
| Jan 28 | 68.28 | - | - | - | - | 68.28 | - |
| Mar 28 | 67.88 | - | - | - | - | 67.88 | - |
| May 28 | 67.56 | - | - | - | - | 67.56 | - |
| Jul 28 | 67.25 | - | - | - | - | 67.25 | - |
| Aug 28 | 66.64 | - | - | - | - | 66.64 | - |
| Sep 28 | 66.24 | - | - | - | - | 66.24 | - |
| Oct 28 | 65.90 | - | - | - | - | 65.90 | - |
| Dec 28 | 65.64 | - | - | - | - | 65.64 | - |
| Jul 29 | 65.53 | - | - | - | - | 65.53 | - |
| Oct 29 | 65.52 | - | - | - | - | 65.52 | - |
| Dec 29 | 64.84 | - | - | - | - | 64.84 | - |
|
|
Select the commodity month to update the graph below.
|