|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 26 | 400'4 | -12'2 | 412'4 | 412'4 | 398'4 | 412'6 | 402'0 |
| Sep 26 | 408'6 | -13'0 | 421'2 | 421'2 | 407'0 | 421'6 | 410'2 |
| Dec 26 | 428'6 | -12'6 | 441'0 | 441'0 | 427'2 | 441'4 | 430'0 |
| Mar 27 | 444'0 | -12'4 | 455'6 | 455'6 | 442'4 | 456'4 | 445'2 |
| May 27 | 453'4 | -12'0 | 464'6 | 464'6 | 452'0 | 465'4 | 454'6 |
| Jul 27 | 460'2 | -11'4 | 471'0 | 471'0 | 458'6 | 471'6 | 461'2 |
| Sep 27 | 455'6 | -9'6 | 463'0 | 463'0 | 454'6 | 465'4 | 456'6 |
| Dec 27 | 464'0 | -9'6 | 472'6 | 473'6 | 463'2 | 473'6 | 465'0 |
| Mar 28 | 476'4 | -9'2 | 484'0 | 484'0 | 475'4 | 485'6 | 477'4 |
| May 28 | 484'2 | -8'0 | 484'2 | 484'2 | 484'2 | 492'2 | 484'2 |
| Jul 28 | 487'0 | -9'0 | 487'4 | 488'2 | 486'2 | 496'0 | 488'2 |
| Sep 28 | 466'0 | -5'2 | 466'0 | 466'0 | 466'0 | 471'2 | 466'0 |
| Dec 28 | 470'6 | -5'4 | 469'6 | 470'6 | 469'2 | 476'2 | 470'6 |
| Jul 29 | 490'4 | -5'4 | 490'4 | 490'4 | 490'4 | 496'0 | 490'4 |
| Dec 29 | 475'4 | -5'4 | 475'4 | 475'4 | 475'4 | 481'0 | 475'4 |
|
|
Select the commodity month to update the graph below.
|