|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 25 | 444'4 | 0'4 | 444'0 | 444'6 | 443'0 | 444'0 | - |
| Sep 25 | 423'2 | 0'0 | 423'2 | 423'4 | 422'4 | 423'2 | - |
| Dec 25 | 438'4 | 0'0 | 438'2 | 439'0 | 438'0 | 438'4 | - |
| Mar 26 | 454'0 | 0'0 | 453'4 | 454'2 | 453'4 | 454'0 | - |
| May 26 | 463'0 | 0'0 | 463'4 | 463'4 | 462'4 | 463'0 | - |
| Jul 26 | 468'2 | -0'2 | 468'0 | 468'2 | 467'6 | 468'4 | - |
| Sep 26 | 455'6 | - | - | - | - | 455'6 | - |
| Dec 26 | 460'2 | -0'2 | 460'0 | 460'2 | 459'6 | 460'4 | - |
| Mar 27 | 472'0 | - | - | - | - | 472'0 | - |
| May 27 | 478'2 | - | - | - | - | 478'2 | - |
| Jul 27 | 481'2 | - | - | - | - | 481'2 | - |
| Sep 27 | 460'4 | - | - | - | - | 460'4 | - |
| Dec 27 | 463'0 | - | - | - | - | 463'0 | - |
| Jul 28 | 482'0 | - | - | - | - | 482'0 | - |
| Dec 28 | 465'0 | - | - | - | - | 465'0 | - |
|
|
Select the commodity month to update the graph below.
|
Corn (Composite) / December 2027
- Moving Average
|
|
|