Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 1/14/2026
Printer Friendly Symbol Description
Corn (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Mar 26423'41'4422'4423'4422'2422'0-
May 26431'01'2430'0431'0430'0429'6-
Jul 26437'21'2436'0437'2436'0436'0-
Sep 26435'61'2434'4435'6434'4434'4-
Dec 26448'61'0447'6448'6447'4447'6-
Mar 27462'21'2460'4462'2460'4461'0-
May 27467'4-0'2467'4467'4467'4467'6-
Jul 27472'61'2472'6472'6472'6471'4-
Sep 27457'0----457'0-
Dec 27461'6----461'6-
Mar 28473'6----473'6-
May 28478'6----478'6-
Jul 28480'2----480'2-
Sep 28460'4----460'4-
Dec 28467'0----467'0-
Jul 29485'2----485'2-
Dec 29465'2----465'2-
Select the commodity month to update the graph below.

Corn (Composite) / December 2027 - Moving Average