|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 26 | 458'0 | -5'2 | 458'2 | 463'0 | 456'4 | 463'2 | 457'4 |
| Sep 26 | 464'6 | -5'0 | 465'0 | 469'6 | 463'2 | 469'6 | 464'2 |
| Dec 26 | 482'4 | -4'0 | 480'6 | 487'2 | 480'0 | 486'4 | 482'0 |
| Mar 27 | 497'0 | -3'6 | 495'6 | 501'2 | 494'2 | 500'6 | 496'4 |
| May 27 | 504'2 | -3'6 | 502'2 | 508'4 | 501'4 | 508'0 | 504'0 |
| Jul 27 | 507'6 | -4'0 | 506'6 | 512'0 | 505'4 | 511'6 | 507'6 |
| Sep 27 | 489'6 | -3'4 | 488'4 | 493'0 | 488'4 | 493'2 | 489'6 |
| Dec 27 | 494'0 | -3'2 | 493'4 | 496'6 | 491'6 | 497'2 | 494'2 |
| Mar 28 | 504'4 | -3'0 | 502'6 | 505'4 | 502'6 | 507'4 | 504'4 |
| May 28 | 509'6 | -2'4 | 509'6 | 509'6 | 509'6 | 512'2 | 509'6 |
| Jul 28 | 511'6 | -2'0 | 511'0 | 511'6 | 511'0 | 513'6 | 511'6 |
| Sep 28 | 479'4 | -1'6 | 479'4 | 479'4 | 479'4 | 481'2 | 479'4 |
| Dec 28 | 482'4 | -1'4 | 484'0 | 484'0 | 482'4 | 484'0 | 482'4 |
| Jul 29 | 502'2 | -1'2 | 502'2 | 502'2 | 502'2 | 503'4 | 502'2 |
| Dec 29 | 484'0 | -0'6 | 487'2 | 487'2 | 482'2 | 484'6 | 484'0 |
|
|
Select the commodity month to update the graph below.
|