|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 453'0 | -4'6 | 457'4 | 460'0 | 448'4 | 457'6 | 454'2 |
| Jul 26 | 463'6 | -4'4 | 468'2 | 470'6 | 459'2 | 468'2 | 465'0 |
| Sep 26 | 466'2 | -4'0 | 469'4 | 472'6 | 461'6 | 470'2 | 467'2 |
| Dec 26 | 480'2 | -4'0 | 484'4 | 486'2 | 476'0 | 484'2 | 481'2 |
| Mar 27 | 491'2 | -3'6 | 495'0 | 497'0 | 486'6 | 495'0 | 492'0 |
| May 27 | 497'6 | -3'6 | 502'4 | 503'2 | 493'2 | 501'4 | 498'6 |
| Jul 27 | 501'0 | -4'0 | 505'6 | 506'4 | 496'4 | 505'0 | 502'0 |
| Sep 27 | 484'6 | -0'4 | 486'2 | 486'2 | 478'2 | 485'2 | 484'6 |
| Dec 27 | 489'4 | -0'6 | 490'0 | 491'2 | 483'2 | 490'2 | 490'2 |
| Mar 28 | 499'6 | 0'2 | 496'6 | 499'6 | 493'2 | 499'4 | 499'6 |
| May 28 | 504'4 | 0'2 | 504'4 | 504'4 | 504'4 | 504'2 | 504'4 |
| Jul 28 | 506'0 | 0'2 | 506'0 | 506'0 | 506'0 | 505'6 | 506'0 |
| Sep 28 | 479'6 | 0'2 | 479'6 | 479'6 | 479'6 | 479'4 | 479'6 |
| Dec 28 | 483'2 | 0'2 | 483'2 | 483'2 | 483'2 | 483'0 | 483'2 |
| Jul 29 | 497'6 | 0'2 | 497'6 | 497'6 | 497'6 | 497'4 | 497'6 |
| Dec 29 | 482'4 | 0'2 | 482'4 | 482'4 | 482'4 | 482'2 | 482'4 |
|
|
Select the commodity month to update the graph below.
|