|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 444'2 | 8'0 | 441'0 | 445'0 | 439'0 | 436'2 | - |
| May 26 | 460'6 | 8'4 | 453'2 | 461'2 | 451'4 | 452'2 | - |
| Jul 26 | 472'0 | 8'6 | 464'0 | 472'4 | 462'6 | 463'2 | - |
| Sep 26 | 474'6 | 9'0 | 466'2 | 475'0 | 465'2 | 465'6 | - |
| Dec 26 | 488'0 | 8'2 | 480'0 | 488'4 | 479'2 | 479'6 | - |
| Mar 27 | 497'2 | 7'0 | 490'2 | 497'6 | 489'4 | 490'2 | - |
| May 27 | 502'4 | 6'4 | 496'4 | 503'0 | 494'6 | 496'0 | - |
| Jul 27 | 504'2 | 6'0 | 498'0 | 504'6 | 496'6 | 498'2 | - |
| Sep 27 | 480'4 | 2'4 | 479'2 | 481'0 | 479'2 | 478'0 | - |
| Dec 27 | 486'0 | 3'6 | 481'4 | 486'6 | 481'2 | 482'2 | - |
| Mar 28 | 496'2 | 3'6 | 492'0 | 496'2 | 492'0 | 492'4 | - |
| May 28 | 500'0 | 3'2 | 500'0 | 500'0 | 500'0 | 496'6 | - |
| Jul 28 | 498'2 | - | - | - | - | 498'2 | - |
| Sep 28 | 472'2 | - | - | - | - | 472'2 | - |
| Dec 28 | 479'0 | 2'4 | 479'0 | 479'0 | 479'0 | 476'4 | - |
| Jul 29 | 493'0 | - | - | - | - | 493'0 | - |
| Dec 29 | 469'2 | - | - | - | - | 469'2 | - |
|
|
Select the commodity month to update the graph below.
|