|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 456'2 | 2'0 | 453'4 | 456'6 | 452'4 | 454'2 | 455'4 |
| Jul 26 | 464'4 | 1'6 | 462'0 | 465'2 | 461'0 | 462'6 | 463'6 |
| Sep 26 | 469'0 | 2'0 | 466'2 | 469'6 | 465'6 | 467'0 | 468'4 |
| Dec 26 | 484'0 | 1'6 | 481'4 | 485'2 | 481'0 | 482'2 | 483'4 |
| Mar 27 | 496'6 | 1'0 | 494'6 | 498'0 | 494'0 | 495'6 | 496'4 |
| May 27 | 504'2 | 1'0 | 501'6 | 505'2 | 501'4 | 503'2 | 503'6 |
| Jul 27 | 507'2 | 1'0 | 505'0 | 509'0 | 504'6 | 506'2 | 507'0 |
| Sep 27 | 489'6 | 2'4 | 487'4 | 490'4 | 487'4 | 487'2 | 489'2 |
| Dec 27 | 494'0 | 2'4 | 491'0 | 495'4 | 490'6 | 491'4 | 494'2 |
| Mar 28 | 505'0 | 2'6 | 502'6 | 505'2 | 502'2 | 502'2 | 504'6 |
| May 28 | 509'6 | 2'6 | 509'6 | 510'0 | 508'0 | 507'0 | 509'6 |
| Jul 28 | 511'0 | 2'4 | 511'0 | 511'0 | 511'0 | 508'4 | 511'0 |
| Sep 28 | 479'0 | -0'4 | 479'0 | 479'0 | 479'0 | 479'4 | 479'0 |
| Dec 28 | 482'6 | -0'2 | 484'0 | 484'0 | 482'2 | 483'0 | 482'6 |
| Jul 29 | 497'2 | -0'2 | 497'2 | 497'2 | 497'2 | 497'4 | 497'2 |
| Dec 29 | 481'6 | -0'2 | 481'6 | 481'6 | 481'6 | 482'0 | 481'6 |
|
|
Select the commodity month to update the graph below.
|