|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 461'0 | 4'6 | 461'0 | 461'0 | 461'0 | 456'2 | - |
| Jul 26 | 474'6 | 3'4 | 471'0 | 476'0 | 470'6 | 471'2 | - |
| Sep 26 | 481'0 | 3'2 | 477'4 | 482'4 | 477'4 | 477'6 | - |
| Dec 26 | 496'6 | 3'2 | 493'2 | 498'2 | 493'0 | 493'4 | - |
| Mar 27 | 510'6 | 3'6 | 506'6 | 511'4 | 506'6 | 507'0 | - |
| May 27 | 518'0 | 3'6 | 514'4 | 518'6 | 514'2 | 514'2 | - |
| Jul 27 | 521'4 | 3'4 | 517'2 | 522'0 | 517'2 | 518'0 | - |
| Sep 27 | 502'6 | 2'0 | 502'2 | 503'4 | 502'0 | 500'6 | - |
| Dec 27 | 508'0 | 2'4 | 505'0 | 508'4 | 504'6 | 505'4 | - |
| Mar 28 | 517'2 | 1'6 | 517'2 | 517'2 | 517'2 | 515'4 | - |
| May 28 | 520'0 | - | - | - | - | 520'0 | - |
| Jul 28 | 521'2 | - | - | - | - | 521'2 | - |
| Sep 28 | 486'6 | - | - | - | - | 486'6 | - |
| Dec 28 | 491'6 | 1'4 | 491'4 | 491'6 | 491'4 | 490'2 | - |
| Jul 29 | 508'0 | - | - | - | - | 508'0 | - |
| Dec 29 | 492'0 | - | - | - | - | 492'0 | - |
|
|
Select the commodity month to update the graph below.
|