Futures

Active Commodities

Select Your Commodity Select Commodity Archer Daniels Midland Barley (Western) Canadian Dollar Canadian Dollar-Globex Cocoa Corn (Composite) Corn (Day) Corn (Electronic) Cotton Crude Palm Oil Futures Denatured Fuel Ethanol - CBOT Euro-Globex Feeder Cattle-Globex Heating Oil Japanese Yen Japanese Yen-Globex Lean Hog-Globex Light Crude Oil Live Cattle-Globex Mexican Peso Mexican Peso-Globex Nasdaq 100 National Corn Index-MGE Natural Gas Oats (Composite) Oats (Day) Oats (Electronic) Palm Kernal Oil Futures Rapeseed Rapeseed (Canola) RBOB Gasoline Blendstock (Day) RBOB Gasoline Blendstock (Electronic) Rough Rice (Composite) Rough Rice (Day) Rough Rice (Electronic) Soybean Meal (Composite) Soybean Meal (Day) Soybean Meal (Electronic) Soybean Oil (Composite) Soybean Oil (Day) Soybean Oil (Electronic) Soybeans (Composite) Soybeans (Day) Soybeans (Electronic) Sugar #11 (World) US Dollar US Treasury Bond Wheat-CBOT (Composite) Wheat-CBOT (Day) Wheat-CBOT (Electronic) Wheat-KCBOT (Composite) Wheat-KCBOT (Day) Wheat-KCBOT (Electronic) Wheat-MGE (Electronic) Delayed Futures Snapshot on 8/27/2026 Printer Friendly Symbol Description Corn (Composite) LAST NTCHG OPEN HIGH LOW CLOSE SETTLE Sep 26 513'6 -0'2 512'0 514'6 509'0 514'0 - Dec 26 536'4 0'0 534'2 537'4 531'4 536'4 - Mar 27 550'4 -0'2 548'0 551'2 545'4 550'6 - May 27 556'2 -1'0 555'0 557'4 551'6 557'2 - Jul 27 558'0 -0'4 555'6 558'6 553'4 558'4 - Sep 27 530'2 -2'6 529'2 532'2 529'0 533'0 - Dec 27 531'0 -2'6 530'0 532'6 529'4 533'6 - Mar 28 541'6 -1'4 539'2 541'6 539'0 543'2 - May 28 545'2 -2'4 544'0 546'2 544'0 547'6 - Jul 28 546'6 -2'4 546'6 546'6 546'6 549'2 - Sep 28 511'4 - - - - 511'4 - Dec 28 507'0 -2'4 508'0 508'6 507'0 509'4 - Jul 29 525'4 - - - - 525'4 - Dec 29 500'6 - - - - 500'6 - Select the commodity month to update the graph below. Corn (Composite) / December 2027 - Moving Average