|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 25 | 460'6 | -3'4 | 464'4 | 468'6 | 460'6 | 464'2 | 461'2 |
| Jul 25 | 468'6 | -3'4 | 472'2 | 477'0 | 468'2 | 472'2 | 469'0 |
| Sep 25 | 439'2 | 2'0 | 438'0 | 443'6 | 437'4 | 437'2 | 440'0 |
| Dec 25 | 449'6 | 2'4 | 447'2 | 453'4 | 447'2 | 447'2 | 450'2 |
| Mar 26 | 464'0 | 2'2 | 461'6 | 467'2 | 461'4 | 461'6 | 464'4 |
| May 26 | 473'0 | 2'0 | 471'0 | 476'0 | 470'4 | 471'0 | 473'4 |
| Jul 26 | 478'6 | 2'0 | 476'4 | 481'2 | 476'2 | 476'6 | 479'2 |
| Sep 26 | 463'2 | 2'4 | 462'0 | 463'6 | 461'4 | 460'6 | 463'2 |
| Dec 26 | 465'4 | 1'6 | 462'6 | 466'6 | 462'6 | 463'6 | 465'4 |
| Mar 27 | 476'6 | 1'6 | 476'0 | 477'6 | 475'6 | 475'0 | 476'6 |
| May 27 | 482'4 | 1'6 | 482'4 | 482'4 | 482'4 | 480'6 | 482'4 |
| Jul 27 | 485'0 | 1'6 | 485'0 | 485'0 | 485'0 | 483'2 | 485'0 |
| Sep 27 | 460'6 | 1'6 | 460'6 | 460'6 | 460'6 | 459'0 | 460'6 |
| Dec 27 | 461'0 | 1'6 | 461'0 | 461'0 | 461'0 | 459'2 | 461'0 |
| Jul 28 | 478'0 | 1'6 | 478'0 | 478'0 | 478'0 | 476'2 | 478'0 |
| Dec 28 | 461'4 | 3'2 | 461'4 | 461'4 | 461'4 | 458'2 | 461'4 |
|
|
Select the commodity month to update the graph below.
|
Corn (Composite) / December 2027
- Moving Average
|
|
|