|
|
|
|
| Oats (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 291'2 | -1'6 | 293'6 | 295'2 | 291'2 | 293'0 | 291'4 |
| Mar 26 | 313'4 | -1'6 | 316'2 | 316'6 | 313'4 | 315'2 | 313'4 |
| May 26 | 324'2 | -2'0 | 324'2 | 324'2 | 324'2 | 326'2 | 324'2 |
| Jul 26 | 324'6 | -2'0 | 324'6 | 324'6 | 324'6 | 326'6 | 324'6 |
| Sep 26 | 340'4 | -2'0 | 340'4 | 340'4 | 340'4 | 342'4 | 340'4 |
| Dec 26 | 335'2 | -2'0 | 335'2 | 335'2 | 335'2 | 337'2 | 335'2 |
| Mar 27 | 338'6 | -2'0 | 338'6 | 338'6 | 338'6 | 340'6 | 338'6 |
| May 27 | 344'6 | -2'0 | 344'6 | 344'6 | 344'6 | 346'6 | 344'6 |
| Jul 27 | 335'2 | -2'0 | 335'2 | 335'2 | 335'2 | 337'2 | 335'2 |
| Sep 27 | 329'4 | -2'0 | 329'4 | 329'4 | 329'4 | 331'4 | 329'4 |
| Jul 28 | 330'0 | -2'0 | 330'0 | 330'0 | 330'0 | 332'0 | 330'0 |
| Sep 28 | 324'2 | -2'0 | 324'2 | 324'2 | 324'2 | 326'2 | 324'2 |
|
Select the commodity month to update the graph below.
|
Oats (Composite) / December 2026
- Moving Average
|
|
|