Futures

Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 1/26/2026


Printer Friendly	Symbol Description

Soybean Meal (Composite)	LAST	NTCHG	OPEN	HIGH	LOW	CLOSE	SETTLE
Mar 26	293.9	-0.4	293.8	294.4	293.8	294.3	-
May 26	297.5	-0.4	297.0	297.9	297.0	297.9	-
Jul 26	302.5	-0.5	302.6	303.0	302.5	303.0	-
Aug 26	304.2	-0.4	304.4	304.4	304.1	304.6	-
Sep 26	305.3	-0.2	305.3	305.3	305.3	305.5	-
Oct 26	305.5	-0.3	305.7	305.7	305.5	305.8	-
Dec 26	309.2	-0.3	309.5	309.5	309.2	309.5	-
Jan 27	311.0	-	-	-	-	311.0	-
Mar 27	312.3	-	-	-	-	312.3	-
May 27	314.1	-	-	-	-	314.1	-
Jul 27	316.9	-	-	-	-	316.9	-
Aug 27	316.4	-	-	-	-	316.4	-
Sep 27	315.0	-	-	-	-	315.0	-
Oct 27	313.0	-	-	-	-	313.0	-
Dec 27	315.7	-	-	-	-	315.7	-
Jan 28	316.4	-	-	-	-	316.4	-
Mar 28	317.9	-	-	-	-	317.9	-
May 28	319.9	-	-	-	-	319.9	-
Jul 28	321.1	-	-	-	-	321.1	-
Aug 28	320.9	-	-	-	-	320.9	-
Sep 28	320.0	-	-	-	-	320.0	-
Oct 28	321.1	-	-	-	-	321.1	-
Dec 28	322.4	-	-	-	-	322.4	-
Jul 29	328.4	-	-	-	-	328.4	-
Oct 29	328.4	-	-	-	-	328.4	-
Dec 29	330.4	-	-	-	-	330.4	-

Select the commodity month to update the graph below.

Soybean Meal (Composite) / December 2026 - Moving Average