|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 25 | 270.9 | -0.2 | 271.1 | 271.5 | 269.7 | 271.1 | - |
| Aug 25 | 275.7 | 0.1 | 275.2 | 276.2 | 273.8 | 275.6 | - |
| Sep 25 | 279.9 | 0.2 | 279.0 | 280.3 | 278.0 | 279.7 | - |
| Oct 25 | 283.0 | 0.3 | 282.3 | 283.5 | 281.2 | 282.7 | - |
| Dec 25 | 289.2 | 0.7 | 288.4 | 289.8 | 287.2 | 288.5 | - |
| Jan 26 | 292.6 | 0.9 | 292.0 | 293.1 | 290.6 | 291.7 | - |
| Mar 26 | 297.9 | 0.7 | 297.4 | 298.5 | 296.1 | 297.2 | - |
| May 26 | 302.8 | 1.1 | 302.8 | 302.8 | 300.7 | 301.7 | - |
| Jul 26 | 307.3 | 1.0 | 306.5 | 307.3 | 305.3 | 306.3 | - |
| Aug 26 | 307.0 | -0.7 | 309.5 | 309.5 | 307.0 | 307.7 | - |
| Sep 26 | 307.5 | -0.4 | 308.1 | 308.1 | 307.4 | 307.9 | - |
| Oct 26 | 307.0 | 0.8 | 307.0 | 307.0 | 307.0 | 306.2 | - |
| Dec 26 | 308.3 | -0.2 | 308.6 | 308.6 | 307.6 | 308.5 | - |
| Jan 27 | 309.1 | - | - | - | - | 309.1 | - |
| Mar 27 | 308.9 | - | - | - | - | 308.9 | - |
| May 27 | 309.9 | - | - | - | - | 309.9 | - |
| Jul 27 | 312.3 | - | - | - | - | 312.3 | - |
| Aug 27 | 311.6 | - | - | - | - | 311.6 | - |
| Sep 27 | 311.0 | - | - | - | - | 311.0 | - |
| Oct 27 | 309.8 | - | - | - | - | 309.8 | - |
| Dec 27 | 311.6 | - | - | - | - | 311.6 | - |
| Jul 28 | 319.6 | - | - | - | - | 319.6 | - |
| Oct 28 | 319.6 | - | - | - | - | 319.6 | - |
| Dec 28 | 322.5 | - | - | - | - | 322.5 | - |
|
Select the commodity month to update the graph below.
|
Soybean Meal (Composite) / December 2026
- Moving Average
|
|
|