|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 26 | 307.0 | -1.2 | 308.2 | 308.4 | 303.4 | 308.2 | 307.0 |
| Aug 26 | 304.3 | -1.7 | 306.0 | 306.0 | 301.5 | 306.0 | 304.2 |
| Sep 26 | 302.4 | -1.2 | 303.3 | 303.3 | 300.4 | 303.6 | 302.3 |
| Oct 26 | 301.0 | -1.0 | 301.7 | 302.1 | 299.6 | 302.0 | 301.1 |
| Dec 26 | 304.3 | -0.7 | 304.9 | 305.4 | 302.8 | 305.0 | 304.5 |
| Jan 27 | 305.4 | -0.7 | 306.0 | 306.7 | 304.1 | 306.1 | 305.7 |
| Mar 27 | 308.1 | -0.7 | 307.7 | 309.4 | 307.0 | 308.8 | 308.3 |
| May 27 | 310.9 | -0.9 | 311.6 | 312.3 | 310.0 | 311.8 | 311.2 |
| Jul 27 | 314.7 | -0.9 | 315.6 | 315.8 | 314.0 | 315.6 | 315.1 |
| Aug 27 | 315.4 | -0.6 | 314.5 | 316.1 | 314.4 | 316.0 | 315.4 |
| Sep 27 | 314.9 | -0.8 | 314.7 | 315.9 | 314.5 | 315.7 | 314.9 |
| Oct 27 | 313.4 | -0.9 | 313.6 | 314.1 | 313.4 | 314.3 | 313.4 |
| Dec 27 | 316.4 | -0.9 | 316.2 | 317.1 | 316.2 | 317.3 | 316.4 |
| Jan 28 | 317.3 | -0.8 | 317.3 | 317.3 | 317.3 | 318.1 | 317.3 |
| Mar 28 | 317.5 | -0.7 | 317.5 | 317.5 | 317.5 | 318.2 | 317.5 |
| May 28 | 318.6 | -0.7 | 318.6 | 318.6 | 318.6 | 319.3 | 318.6 |
| Jul 28 | 320.9 | -0.7 | 320.9 | 320.9 | 320.9 | 321.6 | 320.9 |
| Aug 28 | 319.8 | -0.6 | 319.8 | 319.8 | 319.8 | 320.4 | 319.8 |
| Sep 28 | 318.4 | -0.6 | 318.4 | 318.4 | 318.4 | 319.0 | 318.4 |
| Oct 28 | 316.3 | -0.5 | 316.3 | 316.3 | 316.3 | 316.8 | 316.3 |
| Dec 28 | 313.5 | -0.5 | 313.5 | 313.5 | 313.5 | 314.0 | 313.5 |
| Jul 29 | 322.2 | -0.5 | 322.2 | 322.2 | 322.2 | 322.7 | 322.2 |
| Oct 29 | 322.2 | -0.5 | 322.2 | 322.2 | 322.2 | 322.7 | 322.2 |
| Dec 29 | 324.2 | -0.5 | 324.2 | 324.2 | 324.2 | 324.7 | 324.2 |
|
|
Select the commodity month to update the graph below.
|