|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 328.6 | 6.1 | 326.0 | 328.8 | 326.0 | 322.5 | 327.9 |
| Jul 26 | 325.1 | 5.4 | 319.0 | 326.1 | 318.5 | 319.7 | 324.8 |
| Aug 26 | 320.3 | 4.3 | 315.3 | 321.6 | 314.8 | 316.0 | 320.2 |
| Sep 26 | 317.5 | 4.1 | 312.6 | 318.5 | 312.0 | 313.4 | 317.3 |
| Oct 26 | 314.7 | 3.2 | 310.3 | 316.1 | 310.0 | 311.5 | 314.8 |
| Dec 26 | 318.4 | 3.2 | 314.0 | 319.8 | 313.6 | 315.2 | 318.4 |
| Jan 27 | 319.1 | 2.9 | 314.8 | 320.4 | 314.8 | 316.2 | 319.1 |
| Mar 27 | 318.4 | 2.7 | 314.6 | 319.7 | 314.1 | 315.7 | 318.3 |
| May 27 | 318.5 | 2.3 | 315.6 | 319.5 | 315.6 | 316.2 | 318.5 |
| Jul 27 | 321.2 | 2.3 | 318.2 | 322.2 | 318.2 | 318.9 | 320.9 |
| Aug 27 | 320.1 | 1.9 | 321.1 | 321.1 | 320.1 | 318.2 | 320.1 |
| Sep 27 | 318.1 | 1.7 | 318.9 | 318.9 | 318.1 | 316.4 | 318.1 |
| Oct 27 | 315.2 | 1.6 | 315.1 | 316.3 | 315.1 | 313.6 | 315.2 |
| Dec 27 | 317.4 | 1.6 | 317.8 | 318.0 | 317.0 | 315.8 | 317.4 |
| Jan 28 | 317.8 | 1.6 | 317.8 | 317.8 | 317.8 | 316.2 | 317.8 |
| Mar 28 | 314.5 | 1.6 | 314.0 | 314.5 | 314.0 | 312.9 | 314.5 |
| May 28 | 315.2 | 1.6 | 315.2 | 315.2 | 315.2 | 313.6 | 315.2 |
| Jul 28 | 317.2 | 1.6 | 317.2 | 317.2 | 317.2 | 315.6 | 317.2 |
| Aug 28 | 317.6 | 1.6 | 317.6 | 317.6 | 317.6 | 316.0 | 317.6 |
| Sep 28 | 317.2 | 1.6 | 317.2 | 317.2 | 317.2 | 315.6 | 317.2 |
| Oct 28 | 316.8 | 1.6 | 316.8 | 316.8 | 316.8 | 315.2 | 316.8 |
| Dec 28 | 313.6 | 1.6 | 313.6 | 313.6 | 313.6 | 312.0 | 313.6 |
| Jul 29 | 319.6 | 1.6 | 319.6 | 319.6 | 319.6 | 318.0 | 319.6 |
| Oct 29 | 319.6 | 1.6 | 319.6 | 319.6 | 319.6 | 318.0 | 319.6 |
| Dec 29 | 321.6 | 1.6 | 321.6 | 321.6 | 321.6 | 320.0 | 321.6 |
|
|
Select the commodity month to update the graph below.
|