|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 300.6 | 1.8 | 300.6 | 300.6 | 300.6 | 298.8 | 300.6 |
| Jan 26 | 302.0 | -0.1 | 302.1 | 304.6 | 300.0 | 302.1 | 302.5 |
| Mar 26 | 305.2 | -1.8 | 306.6 | 307.4 | 304.8 | 307.0 | 305.6 |
| May 26 | 309.1 | -2.7 | 311.8 | 312.0 | 309.1 | 311.8 | 309.6 |
| Jul 26 | 314.2 | -3.2 | 317.5 | 317.6 | 314.2 | 317.4 | 314.7 |
| Aug 26 | 315.9 | -3.0 | 318.9 | 319.2 | 315.7 | 318.9 | 316.0 |
| Sep 26 | 316.6 | -2.9 | 319.8 | 320.1 | 316.3 | 319.5 | 316.6 |
| Oct 26 | 316.8 | -2.8 | 319.7 | 320.1 | 316.3 | 319.6 | 316.6 |
| Dec 26 | 320.4 | -2.8 | 323.4 | 323.8 | 319.9 | 323.2 | 320.5 |
| Jan 27 | 322.1 | -2.6 | 324.9 | 325.1 | 322.0 | 324.7 | 322.1 |
| Mar 27 | 323.6 | -2.7 | 324.7 | 324.7 | 323.6 | 326.3 | 323.6 |
| May 27 | 325.6 | -2.7 | 325.6 | 325.6 | 325.6 | 328.3 | 325.6 |
| Jul 27 | 328.7 | -2.5 | 328.7 | 328.7 | 328.7 | 331.2 | 328.7 |
| Aug 27 | 328.5 | -2.5 | 328.5 | 328.5 | 328.5 | 331.0 | 328.5 |
| Sep 27 | 327.6 | -2.4 | 327.6 | 327.6 | 327.6 | 330.0 | 327.6 |
| Oct 27 | 325.7 | -2.4 | 325.7 | 325.7 | 325.7 | 328.1 | 325.7 |
| Dec 27 | 327.7 | -2.3 | 327.7 | 327.7 | 327.7 | 330.0 | 327.7 |
| Jan 28 | 329.3 | 0.0 | 329.3 | 329.3 | 329.3 | 329.3 | - |
| Mar 28 | 330.8 | 0.0 | 330.8 | 330.8 | 330.8 | 330.8 | - |
| May 28 | 332.8 | 0.0 | 332.8 | 332.8 | 332.8 | 332.8 | - |
| Jul 28 | 333.7 | -2.3 | 333.7 | 333.7 | 333.7 | 336.0 | 333.7 |
| Aug 28 | 333.5 | 0.0 | 333.5 | 333.5 | 333.5 | 333.5 | - |
| Sep 28 | 332.6 | 0.0 | 332.6 | 332.6 | 332.6 | 332.6 | - |
| Oct 28 | 333.7 | -2.3 | 333.7 | 333.7 | 333.7 | 336.0 | 333.7 |
| Dec 28 | 335.7 | -2.3 | 335.7 | 335.7 | 335.7 | 338.0 | 335.7 |
| Jul 29 | 341.7 | 0.0 | 341.7 | 341.7 | 341.7 | 341.7 | - |
| Oct 29 | 341.7 | 0.0 | 341.7 | 341.7 | 341.7 | 341.7 | - |
| Dec 29 | 343.7 | 0.0 | 343.7 | 343.7 | 343.7 | 343.7 | - |
|
Select the commodity month to update the graph below.
|
Soybean Meal (Composite) / December 2026
- Moving Average
|
|
|