|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 301.0 | 3.2 | 297.6 | 303.2 | 296.7 | 297.8 | 300.8 |
| May 26 | 305.8 | 3.1 | 303.2 | 307.6 | 301.7 | 302.7 | 305.8 |
| Jul 26 | 310.8 | 3.3 | 307.5 | 312.2 | 306.5 | 307.5 | 310.7 |
| Aug 26 | 311.8 | 3.1 | 308.7 | 313.0 | 307.7 | 308.7 | 311.8 |
| Sep 26 | 311.7 | 2.8 | 308.3 | 312.7 | 307.8 | 308.9 | 311.8 |
| Oct 26 | 310.7 | 2.3 | 308.0 | 311.8 | 307.2 | 308.4 | 310.9 |
| Dec 26 | 313.6 | 2.3 | 310.9 | 314.6 | 310.3 | 311.3 | 313.6 |
| Jan 27 | 314.7 | 2.2 | 312.8 | 315.5 | 311.8 | 312.5 | 314.8 |
| Mar 27 | 315.6 | 2.3 | 313.8 | 315.9 | 313.3 | 313.3 | 315.6 |
| May 27 | 317.1 | 2.2 | 316.5 | 317.2 | 316.5 | 314.9 | 317.1 |
| Jul 27 | 319.6 | 2.1 | 319.2 | 319.6 | 319.2 | 317.5 | 319.6 |
| Aug 27 | 318.9 | 1.9 | 318.9 | 318.9 | 318.9 | 317.0 | 318.9 |
| Sep 27 | 317.3 | 1.8 | 317.3 | 317.3 | 317.3 | 315.5 | 317.3 |
| Oct 27 | 314.6 | 1.7 | 314.6 | 314.6 | 314.6 | 312.9 | 314.6 |
| Dec 27 | 316.7 | 1.7 | 315.1 | 316.7 | 315.1 | 315.0 | 316.7 |
| Jan 28 | 317.1 | 1.6 | 317.1 | 317.1 | 317.1 | 315.5 | 317.1 |
| Mar 28 | 318.6 | 1.6 | 318.6 | 318.6 | 318.6 | 317.0 | 318.6 |
| May 28 | 320.6 | 1.6 | 320.6 | 320.6 | 320.6 | 319.0 | 320.6 |
| Jul 28 | 321.8 | 1.6 | 321.8 | 321.8 | 321.8 | 320.2 | 321.8 |
| Aug 28 | 321.6 | 1.6 | 321.6 | 321.6 | 321.6 | 320.0 | 321.6 |
| Sep 28 | 320.7 | 1.6 | 320.7 | 320.7 | 320.7 | 319.1 | 320.7 |
| Oct 28 | 321.8 | 1.6 | 321.8 | 321.8 | 321.8 | 320.2 | 321.8 |
| Dec 28 | 323.1 | 1.6 | 323.1 | 323.1 | 323.1 | 321.5 | 323.1 |
| Jul 29 | 329.1 | 1.6 | 329.1 | 329.1 | 329.1 | 327.5 | 329.1 |
| Oct 29 | 329.1 | 1.6 | 329.1 | 329.1 | 329.1 | 327.5 | 329.1 |
| Dec 29 | 331.1 | 1.6 | 331.1 | 331.1 | 331.1 | 329.5 | 331.1 |
|
Select the commodity month to update the graph below.
|
Soybean Meal (Composite) / December 2026
- Moving Average
|
|
|