|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Oct 25 | 287.2 | 1.1 | 286.5 | 289.0 | 283.5 | 286.1 | 287.6 |
| Dec 25 | 288.3 | 0.6 | 287.4 | 289.4 | 284.5 | 287.7 | 288.6 |
| Jan 26 | 291.4 | 0.7 | 290.9 | 292.4 | 287.7 | 290.7 | 291.7 |
| Mar 26 | 296.9 | 0.5 | 296.3 | 297.9 | 293.3 | 296.4 | 297.3 |
| May 26 | 302.0 | 0.4 | 301.8 | 302.9 | 298.7 | 301.6 | 302.4 |
| Jul 26 | 306.6 | 0.3 | 306.3 | 307.6 | 303.7 | 306.3 | 307.0 |
| Aug 26 | 307.8 | 0.2 | 307.8 | 309.0 | 305.0 | 307.6 | 308.4 |
| Sep 26 | 308.9 | 0.3 | 308.4 | 309.9 | 306.0 | 308.6 | 309.2 |
| Oct 26 | 308.8 | 0.6 | 307.8 | 308.8 | 306.0 | 308.2 | 308.8 |
| Dec 26 | 311.9 | 0.4 | 311.6 | 312.6 | 309.4 | 311.5 | 312.1 |
| Jan 27 | 313.4 | 0.5 | 313.7 | 313.7 | 313.4 | 312.9 | 313.4 |
| Mar 27 | 315.0 | 0.5 | 315.0 | 315.0 | 315.0 | 314.5 | 315.0 |
| May 27 | 317.8 | 0.6 | 315.0 | 317.8 | 315.0 | 317.2 | 317.8 |
| Jul 27 | 320.8 | 0.1 | 321.3 | 321.3 | 320.8 | 320.7 | 321.3 |
| Aug 27 | 322.0 | 0.6 | 322.0 | 322.0 | 322.0 | 321.4 | 322.0 |
| Sep 27 | 321.5 | 0.6 | 321.5 | 321.5 | 321.5 | 320.9 | 321.5 |
| Oct 27 | 319.4 | 0.6 | 319.4 | 319.4 | 319.4 | 318.8 | 319.4 |
| Dec 27 | 321.4 | 0.6 | 321.4 | 321.4 | 321.4 | 320.8 | 321.4 |
| Jul 28 | 329.4 | 0.6 | 329.4 | 329.4 | 329.4 | 328.8 | 329.4 |
| Oct 28 | 329.4 | 0.6 | 329.4 | 329.4 | 329.4 | 328.8 | 329.4 |
| Dec 28 | 331.5 | 0.6 | 331.5 | 331.5 | 331.5 | 330.9 | 331.5 |
|
Select the commodity month to update the graph below.
|
Soybean Meal (Composite) / December 2026
- Moving Average
|
|
|