|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 26 | 318.8 | 1.6 | 317.5 | 320.7 | 316.5 | 317.2 | 319.2 |
| Jan 27 | 319.6 | 1.9 | 318.1 | 321.0 | 316.9 | 317.7 | 319.7 |
| Mar 27 | 321.3 | 1.8 | 319.6 | 322.7 | 318.9 | 319.5 | 321.2 |
| May 27 | 324.6 | 1.6 | 323.4 | 325.6 | 322.3 | 323.0 | 324.6 |
| Jul 27 | 328.7 | 1.1 | 327.8 | 329.7 | 326.7 | 327.6 | 328.8 |
| Aug 27 | 329.1 | 1.1 | 328.2 | 329.8 | 327.2 | 328.0 | 329.2 |
| Sep 27 | 328.7 | 1.2 | 327.7 | 329.0 | 326.9 | 327.5 | 328.7 |
| Oct 27 | 327.1 | 0.9 | 326.3 | 327.6 | 325.5 | 326.2 | 327.1 |
| Dec 27 | 329.9 | 0.3 | 329.6 | 330.9 | 328.7 | 329.6 | 330.2 |
| Jan 28 | 331.3 | 0.3 | 331.9 | 331.9 | 331.2 | 331.0 | 331.3 |
| Mar 28 | 331.7 | 0.2 | 332.1 | 332.1 | 331.7 | 331.5 | 331.7 |
| May 28 | 333.2 | 0.2 | 333.2 | 333.2 | 333.2 | 333.0 | 333.2 |
| Jul 28 | 335.9 | 0.1 | 335.5 | 335.9 | 335.5 | 335.8 | 335.9 |
| Aug 28 | 335.0 | 0.1 | 335.0 | 335.0 | 335.0 | 334.9 | 335.0 |
| Sep 28 | 332.9 | 0.1 | 332.9 | 332.9 | 332.9 | 332.8 | 332.9 |
| Oct 28 | 330.2 | 0.1 | 330.2 | 330.2 | 330.2 | 330.1 | 330.2 |
| Dec 28 | 331.9 | 0.1 | 332.0 | 339.0 | 331.0 | 331.8 | 331.9 |
| Jul 29 | 358.3 | - | - | - | - | 358.3 | - |
| Oct 29 | 358.3 | - | - | - | - | 358.3 | - |
| Dec 29 | 360.3 | - | - | - | - | 360.3 | - |
|
|
Select the commodity month to update the graph below.
|