|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 523'4 | 1'0 | 522'4 | 525'4 | 519'2 | 522'4 | - |
| May 26 | 533'4 | 0'6 | 532'6 | 535'6 | 529'6 | 532'6 | - |
| Jul 26 | 545'6 | 0'4 | 545'4 | 547'4 | 542'2 | 545'2 | - |
| Sep 26 | 559'2 | -0'2 | 559'6 | 561'6 | 556'6 | 559'4 | - |
| Dec 26 | 578'6 | -0'4 | 579'2 | 581'0 | 576'4 | 579'2 | - |
| Mar 27 | 597'0 | 1'2 | 593'4 | 597'0 | 593'4 | 595'6 | - |
| May 27 | 604'2 | - | - | - | - | 604'2 | - |
| Jul 27 | 605'0 | 1'2 | 605'0 | 605'0 | 605'0 | 603'6 | - |
| Sep 27 | 612'4 | - | - | - | - | 612'4 | - |
| Dec 27 | 627'4 | - | - | - | - | 627'4 | - |
| Mar 28 | 640'2 | - | - | - | - | 640'2 | - |
| May 28 | 646'0 | - | - | - | - | 646'0 | - |
| Jul 28 | 635'0 | - | - | - | - | 635'0 | - |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / December 2026
- Moving Average
|
|
|