|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 26 | 642'4 | -3'6 | 640'0 | 643'6 | 636'2 | 646'2 | - |
| Sep 26 | 655'6 | -3'4 | 653'4 | 656'6 | 649'6 | 659'2 | - |
| Dec 26 | 675'6 | -3'2 | 673'0 | 676'4 | 670'0 | 679'0 | - |
| Mar 27 | 691'4 | -3'4 | 688'6 | 692'2 | 686'2 | 695'0 | - |
| May 27 | 700'0 | -3'0 | 695'4 | 700'0 | 694'4 | 703'0 | - |
| Jul 27 | 700'6 | -3'6 | 700'6 | 701'2 | 696'0 | 704'4 | - |
| Sep 27 | 706'2 | -4'4 | 707'6 | 707'6 | 704'0 | 710'6 | - |
| Dec 27 | 722'2 | - | - | - | - | 722'2 | - |
| Mar 28 | 728'6 | - | - | - | - | 728'6 | - |
| May 28 | 727'4 | - | - | - | - | 727'4 | - |
| Jul 28 | 703'0 | - | - | - | - | 703'0 | - |
|
|
Select the commodity month to update the graph below.
|