|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 531'0 | 2'0 | 529'4 | 532'2 | 527'2 | 529'0 | 531'0 |
| Mar 26 | 538'4 | -2'0 | 540'4 | 542'6 | 534'6 | 540'4 | 538'4 |
| May 26 | 546'6 | -2'4 | 549'2 | 551'0 | 543'4 | 549'2 | 546'6 |
| Jul 26 | 555'2 | -2'4 | 558'6 | 559'2 | 551'6 | 557'6 | 555'0 |
| Sep 26 | 567'4 | -2'4 | 567'0 | 571'6 | 564'4 | 570'0 | 567'6 |
| Dec 26 | 584'2 | -2'0 | 586'4 | 586'4 | 580'4 | 586'2 | 584'0 |
| Mar 27 | 597'2 | -2'0 | 596'2 | 598'2 | 593'6 | 599'2 | 597'2 |
| May 27 | 601'2 | -2'2 | 601'0 | 601'4 | 601'0 | 603'4 | 601'2 |
| Jul 27 | 596'2 | -1'6 | 596'2 | 596'2 | 596'2 | 598'0 | 596'2 |
| Sep 27 | 599'6 | -1'4 | 599'6 | 599'6 | 599'6 | 601'2 | 599'6 |
| Dec 27 | 613'4 | -1'6 | 613'4 | 613'4 | 613'4 | 615'2 | 613'4 |
| Mar 28 | 625'2 | -1'6 | 625'2 | 625'2 | 625'2 | 627'0 | 625'2 |
| May 28 | 628'4 | -1'6 | 628'4 | 628'4 | 628'4 | 630'2 | 628'4 |
| Jul 28 | 619'0 | 1'4 | 619'0 | 619'0 | 619'0 | 617'4 | 619'0 |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / December 2026
- Moving Average
|
|
|