Login:
Password:


e-ADM Online Services
 Futures
Active Commodities
Select Your Commodity
Delayed Futures Snapshot on 6/5/2026
Printer Friendly Symbol Description
Wheat-CBOT (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 26583'01'2581'6587'2578'2581'6-
Sep 26596'00'6595'2599'6591'6595'2-
Dec 26614'00'4613'2617'6610'2613'4-
Mar 27630'60'0630'0633'6627'2630'6-
May 27641'2-0'6642'0644'2638'4642'0-
Jul 27647'6-2'2650'0651'6645'4650'0-
Sep 27660'2-1'4662'0662'0657'2661'6-
Dec 27676'6-0'6675'0677'6675'0677'4-
Mar 28689'0----689'0-
May 28691'4----691'4-
Jul 28671'6----671'6-

Select the commodity month to update the graph below.

Wheat-CBOT (Composite) / December 2026 - Moving Average