|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 529'2 | 1'4 | 528'2 | 531'0 | 525'0 | 527'6 | 528'6 |
| May 26 | 538'2 | 1'6 | 537'0 | 539'6 | 534'4 | 536'4 | 537'6 |
| Jul 26 | 549'2 | 1'6 | 548'0 | 550'6 | 545'6 | 547'4 | 548'6 |
| Sep 26 | 562'0 | 1'6 | 560'6 | 563'0 | 558'6 | 560'2 | 561'4 |
| Dec 26 | 581'0 | 2'2 | 578'6 | 581'6 | 577'6 | 578'6 | 580'2 |
| Mar 27 | 596'0 | 1'4 | 596'0 | 596'4 | 593'4 | 594'4 | 596'0 |
| May 27 | 604'4 | 1'6 | 603'6 | 604'6 | 603'6 | 602'6 | 604'4 |
| Jul 27 | 603'2 | 1'6 | 602'4 | 604'6 | 602'2 | 601'4 | 603'2 |
| Sep 27 | 611'6 | 1'4 | 611'6 | 611'6 | 611'6 | 610'2 | 611'6 |
| Dec 27 | 626'6 | 1'2 | 626'6 | 626'6 | 626'6 | 625'4 | 626'6 |
| Mar 28 | 638'2 | 1'0 | 638'2 | 638'2 | 638'2 | 637'2 | 638'2 |
| May 28 | 644'0 | 1'0 | 644'0 | 644'0 | 644'0 | 643'0 | 644'0 |
| Jul 28 | 633'0 | 1'0 | 633'0 | 633'0 | 633'0 | 632'0 | 633'0 |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / December 2026
- Moving Average
|
|
|