Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 2/4/2026
Printer Friendly Symbol Description
Wheat-CBOT (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Mar 26526'6-2'0529'2531'6522'2528'6-
May 26536'0-1'6538'2540'4531'6537'6-
Jul 26547'0-1'6549'6551'2542'6548'6-
Sep 26559'4-2'0562'6563'4555'4561'4-
Dec 26578'0-2'2581'4582'2574'0580'2-
Mar 27594'0-2'0598'0598'0591'0596'0-
May 27604'4----604'4-
Jul 27598'2-5'0605'0605'0598'2603'2-
Sep 27611'6----611'6-
Dec 27626'6----626'6-
Mar 28638'2----638'2-
May 28644'0----644'0-
Jul 28633'0----633'0-
Select the commodity month to update the graph below.

Wheat-CBOT (Composite) / December 2026 - Moving Average