|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 538'4 | -3'0 | 541'2 | 544'6 | 533'4 | 541'4 | 538'0 |
| May 26 | 546'6 | -3'4 | 550'0 | 552'6 | 542'6 | 550'2 | 546'0 |
| Jul 26 | 556'4 | -4'2 | 560'2 | 562'4 | 553'2 | 560'6 | 555'6 |
| Sep 26 | 568'4 | -5'0 | 573'6 | 575'2 | 566'0 | 573'4 | 567'6 |
| Dec 26 | 586'0 | -6'0 | 593'0 | 593'2 | 583'6 | 592'0 | 585'6 |
| Mar 27 | 601'0 | -6'6 | 608'0 | 608'4 | 599'6 | 607'6 | 601'0 |
| May 27 | 609'0 | -7'0 | 610'0 | 610'0 | 608'0 | 616'0 | 609'0 |
| Jul 27 | 607'4 | -7'2 | 612'2 | 614'4 | 606'4 | 614'6 | 607'4 |
| Sep 27 | 616'0 | -7'0 | 616'0 | 616'0 | 616'0 | 623'0 | 616'0 |
| Dec 27 | 631'0 | -6'6 | 630'0 | 631'0 | 630'0 | 637'6 | 631'0 |
| Mar 28 | 642'4 | -6'4 | 642'4 | 642'4 | 642'4 | 649'0 | 642'4 |
| May 28 | 648'2 | -6'4 | 648'2 | 648'2 | 648'2 | 654'6 | 648'2 |
| Jul 28 | 637'2 | -6'4 | 637'2 | 637'2 | 637'2 | 643'6 | 637'2 |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / December 2026
- Moving Average
|
|
|