|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 581'6 | 1'4 | 580'0 | 582'0 | 579'4 | 580'2 | - |
| Jul 26 | 592'6 | 1'4 | 591'2 | 593'0 | 590'4 | 591'2 | - |
| Sep 26 | 605'6 | 1'4 | 604'4 | 606'0 | 604'2 | 604'2 | - |
| Dec 26 | 624'2 | 1'2 | 623'0 | 624'2 | 622'0 | 623'0 | - |
| Mar 27 | 638'0 | - | - | - | - | 638'0 | - |
| May 27 | 646'0 | - | - | - | - | 646'0 | - |
| Jul 27 | 644'0 | - | - | - | - | 644'0 | - |
| Sep 27 | 649'6 | - | - | - | - | 649'6 | - |
| Dec 27 | 661'0 | - | - | - | - | 661'0 | - |
| Mar 28 | 667'6 | - | - | - | - | 667'6 | - |
| May 28 | 665'2 | - | - | - | - | 665'2 | - |
| Jul 28 | 649'0 | - | - | - | - | 649'0 | - |
|
|
Select the commodity month to update the graph below.
|