|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 556'2 | 9'2 | 548'0 | 560'0 | 546'0 | 547'0 | - |
| May 26 | 563'0 | 10'4 | 552'0 | 566'2 | 550'4 | 552'4 | - |
| Jul 26 | 571'2 | 11'4 | 560'0 | 574'0 | 558'0 | 559'6 | - |
| Sep 26 | 582'4 | 11'2 | 570'2 | 585'0 | 569'6 | 571'2 | - |
| Dec 26 | 599'4 | 10'4 | 587'4 | 602'0 | 587'4 | 589'0 | - |
| Mar 27 | 612'2 | 8'0 | 605'0 | 616'4 | 605'0 | 604'2 | - |
| May 27 | 619'6 | 8'2 | 618'2 | 623'6 | 617'2 | 611'4 | - |
| Jul 27 | 621'0 | 10'6 | 615'0 | 621'0 | 615'0 | 610'2 | - |
| Sep 27 | 619'6 | 3'2 | 619'0 | 619'6 | 619'0 | 616'4 | - |
| Dec 27 | 636'4 | 8'4 | 635'0 | 636'4 | 635'0 | 628'0 | - |
| Mar 28 | 640'0 | 3'6 | 640'0 | 640'0 | 640'0 | 636'2 | - |
| May 28 | 638'2 | - | - | - | - | 638'2 | - |
| Jul 28 | 631'0 | - | - | - | - | 631'0 | - |
|
|
Select the commodity month to update the graph below.
|