Login:
Password:


e-ADM Online Services
 Futures
Active Commodities
Select Your Commodity
Delayed Futures Snapshot on 5/22/2026
Printer Friendly Symbol Description
Wheat-CBOT (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 26644'6-2'6650'0654'0642'2647'4-
Sep 26657'6-3'2663'0667'0655'4661'0-
Dec 26677'6-3'0683'0686'4675'4680'6-
Mar 27693'6-3'0699'4701'6691'6696'6-
May 27701'2-3'4703'6708'4700'0704'6-
Jul 27703'2-1'4706'4707'6701'4704'6-
Sep 27709'0-2'0708'0712'2708'0711'0-
Dec 27723'0-0'2720'6723'0720'6723'2-
Mar 28727'6-2'2727'6727'6727'6730'0-
May 28727'4----727'4-
Jul 28701'0----701'0-

Select the commodity month to update the graph below.

Wheat-CBOT (Composite) / December 2026 - Moving Average