|
|
|
|
| Soybean Oil (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Oct 25 | 52.37 | 0.61 | 51.79 | 53.01 | 51.70 | 51.76 | - |
| Dec 25 | 52.90 | 0.64 | 52.28 | 53.53 | 52.20 | 52.26 | - |
| Jan 26 | 53.25 | 0.67 | 52.60 | 53.83 | 52.53 | 52.58 | - |
| Mar 26 | 53.49 | 0.61 | 52.91 | 54.05 | 52.86 | 52.88 | - |
| May 26 | 53.57 | 0.59 | 53.01 | 54.07 | 52.96 | 52.98 | - |
| Jul 26 | 53.33 | 0.48 | 52.99 | 53.87 | 52.83 | 52.85 | - |
| Aug 26 | 52.98 | 0.57 | 52.67 | 53.39 | 52.57 | 52.41 | - |
| Sep 26 | 52.49 | 0.48 | 52.26 | 52.96 | 51.97 | 52.01 | - |
| Oct 26 | 52.33 | 0.68 | 51.98 | 52.33 | 51.83 | 51.65 | - |
| Dec 26 | 52.01 | 0.45 | 51.72 | 52.43 | 51.60 | 51.56 | - |
| Jan 27 | 51.52 | - | - | - | - | 51.52 | - |
| Mar 27 | 51.43 | - | - | - | - | 51.43 | - |
| May 27 | 51.37 | - | - | - | - | 51.37 | - |
| Jul 27 | 51.28 | - | - | - | - | 51.28 | - |
| Aug 27 | 51.01 | - | - | - | - | 51.01 | - |
| Sep 27 | 50.66 | - | - | - | - | 50.66 | - |
| Oct 27 | 50.27 | - | - | - | - | 50.27 | - |
| Dec 27 | 50.14 | - | - | - | - | 50.14 | - |
| Jul 28 | 50.03 | - | - | - | - | 50.03 | - |
| Oct 28 | 50.02 | - | - | - | - | 50.02 | - |
| Dec 28 | 49.41 | - | - | - | - | 49.41 | - |
|
Select the commodity month to update the graph below.
|
Soybean Oil (Composite) / December 2026
- Moving Average
|
|
|