|
|
|
|
| Soybean Oil (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Oct 26 | 69.90 | 0.02 | 69.77 | 70.05 | 69.48 | 69.88 | - |
| Dec 26 | 70.38 | 0.03 | 70.20 | 70.53 | 69.95 | 70.35 | - |
| Jan 27 | 70.57 | 0.01 | 70.41 | 70.70 | 70.14 | 70.56 | - |
| Mar 27 | 70.67 | 0.02 | 70.51 | 70.78 | 70.24 | 70.65 | - |
| May 27 | 70.69 | 0.01 | 70.60 | 70.80 | 70.30 | 70.68 | - |
| Jul 27 | 70.57 | 0.01 | 70.34 | 70.67 | 70.20 | 70.56 | - |
| Aug 27 | 70.03 | 0.05 | 70.05 | 70.05 | 70.03 | 69.98 | - |
| Sep 27 | 69.38 | 0.05 | 69.39 | 69.39 | 69.38 | 69.33 | - |
| Oct 27 | 68.61 | - | - | - | - | 68.61 | - |
| Dec 27 | 68.30 | 0.04 | 68.34 | 68.34 | 68.30 | 68.26 | - |
| Jan 28 | 68.00 | - | - | - | - | 68.00 | - |
| Mar 28 | 67.63 | - | - | - | - | 67.63 | - |
| May 28 | 67.32 | - | - | - | - | 67.32 | - |
| Jul 28 | 67.03 | - | - | - | - | 67.03 | - |
| Aug 28 | 66.42 | - | - | - | - | 66.42 | - |
| Sep 28 | 66.02 | - | - | - | - | 66.02 | - |
| Oct 28 | 65.68 | - | - | - | - | 65.68 | - |
| Dec 28 | 65.42 | - | - | - | - | 65.42 | - |
| Jul 29 | 65.31 | - | - | - | - | 65.31 | - |
| Oct 29 | 65.30 | - | - | - | - | 65.30 | - |
| Dec 29 | 64.62 | - | - | - | - | 64.62 | - |
|
|
Select the commodity month to update the graph below.
|