|
|
|
|
| Soybean Oil (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 26 | 65.81 | 0.17 | 65.66 | 66.65 | 65.64 | 65.64 | 65.90 |
| Jan 27 | 66.07 | 0.21 | 65.86 | 66.87 | 65.86 | 65.86 | 66.17 |
| Mar 27 | 66.55 | 0.30 | 66.26 | 67.24 | 66.25 | 66.25 | 66.63 |
| May 27 | 66.93 | 0.36 | 66.58 | 67.55 | 66.58 | 66.57 | 67.01 |
| Jul 27 | 67.02 | 0.40 | 66.63 | 67.60 | 66.63 | 66.62 | 67.11 |
| Aug 27 | 66.65 | 0.42 | 66.23 | 67.20 | 66.23 | 66.23 | 66.74 |
| Sep 27 | 66.25 | 0.44 | 65.95 | 66.74 | 65.95 | 65.81 | 66.33 |
| Oct 27 | 65.87 | 0.52 | 65.49 | 66.24 | 65.49 | 65.35 | 65.86 |
| Dec 27 | 65.68 | 0.45 | 65.23 | 66.16 | 65.23 | 65.23 | 65.74 |
| Jan 28 | 65.68 | 0.52 | 65.75 | 65.81 | 65.62 | 65.16 | 65.68 |
| Mar 28 | 65.52 | 0.51 | 65.50 | 65.56 | 65.50 | 65.01 | 65.52 |
| May 28 | 65.41 | 0.51 | 65.41 | 65.41 | 65.41 | 64.90 | 65.41 |
| Jul 28 | 65.26 | 0.51 | 65.13 | 65.26 | 65.13 | 64.75 | 65.26 |
| Aug 28 | 64.82 | 0.51 | 64.82 | 64.82 | 64.82 | 64.31 | 64.82 |
| Sep 28 | 64.35 | 0.52 | 64.35 | 64.35 | 64.35 | 63.83 | 64.35 |
| Oct 28 | 63.87 | 0.52 | 63.87 | 63.87 | 63.87 | 63.35 | 63.87 |
| Dec 28 | 63.85 | 0.52 | 63.85 | 63.85 | 63.85 | 63.33 | 63.85 |
| Jul 29 | 63.84 | - | - | - | - | 63.84 | - |
| Oct 29 | 63.83 | - | - | - | - | 63.83 | - |
| Dec 29 | 63.15 | - | - | - | - | 63.15 | - |
|
|
Select the commodity month to update the graph below.
|