|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 432'6 | 1'2 | 432'6 | 432'6 | 432'6 | 431'4 | - |
| Mar 26 | 443'2 | -0'2 | 443'0 | 443'6 | 442'6 | 443'4 | - |
| May 26 | 450'4 | -0'2 | 450'4 | 450'6 | 450'2 | 450'6 | - |
| Jul 26 | 455'6 | -0'2 | 456'0 | 456'2 | 455'6 | 456'0 | - |
| Sep 26 | 452'6 | 0'0 | 452'6 | 453'0 | 452'6 | 452'6 | - |
| Dec 26 | 463'4 | 0'0 | 463'2 | 463'4 | 463'2 | 463'4 | - |
| Mar 27 | 476'0 | -0'2 | 475'6 | 476'0 | 475'6 | 476'2 | - |
| May 27 | 482'4 | -0'2 | 482'4 | 482'4 | 482'4 | 482'6 | - |
| Jul 27 | 486'0 | - | - | - | - | 486'0 | - |
| Sep 27 | 468'0 | - | - | - | - | 468'0 | - |
| Dec 27 | 471'4 | - | - | - | - | 471'4 | - |
| Jul 28 | 489'6 | - | - | - | - | 489'6 | - |
| Dec 28 | 469'0 | - | - | - | - | 469'0 | - |
|
Select the commodity month to update the graph below.
|
Corn (Composite) / December 2026
- Moving Average
|
|
|