|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 451'4 | -15'0 | 456'0 | 456'0 | 451'4 | 466'4 | 451'4 |
| Jul 26 | 467'6 | -13'0 | 479'2 | 483'4 | 465'2 | 480'6 | 467'4 |
| Sep 26 | 474'2 | -13'0 | 485'4 | 490'0 | 472'0 | 487'2 | 474'2 |
| Dec 26 | 491'2 | -11'6 | 501'2 | 505'2 | 489'0 | 503'0 | 491'2 |
| Mar 27 | 505'0 | -11'0 | 514'0 | 518'2 | 502'4 | 516'0 | 504'6 |
| May 27 | 512'0 | -10'6 | 522'0 | 525'0 | 509'6 | 522'6 | 511'6 |
| Jul 27 | 515'0 | -11'2 | 525'0 | 528'2 | 513'2 | 526'2 | 515'2 |
| Sep 27 | 497'0 | -9'4 | 506'2 | 508'2 | 494'6 | 506'4 | 497'0 |
| Dec 27 | 501'4 | -10'0 | 510'0 | 512'6 | 499'4 | 511'4 | 501'6 |
| Mar 28 | 512'0 | -9'2 | 513'6 | 513'6 | 510'0 | 521'2 | 512'0 |
| May 28 | 516'6 | -9'2 | 514'6 | 516'6 | 514'6 | 526'0 | 516'6 |
| Jul 28 | 518'4 | -9'0 | 518'4 | 518'4 | 518'4 | 527'4 | 518'4 |
| Sep 28 | 483'2 | -6'6 | 485'0 | 485'0 | 483'2 | 490'0 | 483'2 |
| Dec 28 | 486'4 | -6'6 | 488'0 | 488'0 | 486'4 | 493'2 | 486'4 |
| Jul 29 | 504'2 | -6'6 | 504'2 | 504'2 | 504'2 | 511'0 | 504'2 |
| Dec 29 | 485'4 | -6'6 | 485'4 | 485'4 | 485'4 | 492'2 | 485'4 |
|
|
Select the commodity month to update the graph below.
|