|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 449'4 | -1'4 | 451'0 | 453'0 | 448'6 | 451'0 | 450'0 |
| May 26 | 458'0 | -1'0 | 459'0 | 461'0 | 457'2 | 459'0 | 458'2 |
| Jul 26 | 463'4 | -1'0 | 464'2 | 466'2 | 463'2 | 464'4 | 464'2 |
| Sep 26 | 457'4 | 0'2 | 457'2 | 458'4 | 456'4 | 457'2 | 458'2 |
| Dec 26 | 467'4 | -0'2 | 467'6 | 468'4 | 467'2 | 467'6 | 468'4 |
| Mar 27 | 480'4 | -0'2 | 480'0 | 481'2 | 480'0 | 480'6 | 481'2 |
| May 27 | 487'4 | 0'0 | 487'4 | 488'0 | 487'0 | 487'4 | 488'0 |
| Jul 27 | 491'2 | 0'4 | 490'6 | 491'4 | 490'4 | 490'6 | 491'4 |
| Sep 27 | 472'0 | 0'6 | 471'6 | 472'0 | 471'6 | 471'2 | 472'0 |
| Dec 27 | 475'4 | 0'2 | 475'2 | 475'6 | 475'0 | 475'2 | 475'4 |
| Mar 28 | 488'6 | 0'2 | 488'6 | 488'6 | 488'6 | 488'4 | 488'6 |
| May 28 | 492'4 | 0'0 | 492'4 | 492'4 | 492'4 | 492'4 | 492'4 |
| Jul 28 | 493'6 | 0'2 | 493'6 | 493'6 | 493'6 | 493'4 | 493'6 |
| Sep 28 | 474'0 | 0'0 | 474'0 | 474'0 | 474'0 | 474'0 | 474'0 |
| Dec 28 | 471'0 | 0'0 | 471'0 | 471'0 | 471'0 | 471'0 | 471'0 |
| Jul 29 | 489'2 | 0'0 | 489'2 | 489'2 | 489'2 | 489'2 | 489'2 |
| Dec 29 | 467'6 | 0'0 | 467'6 | 467'6 | 467'6 | 467'6 | 467'6 |
|
Select the commodity month to update the graph below.
|
Corn (Composite) / December 2026
- Moving Average
|
|
|