|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 467'4 | 5'0 | 461'2 | 468'4 | 458'0 | 462'4 | 467'2 |
| Jul 26 | 478'2 | 5'6 | 471'0 | 478'4 | 468'2 | 472'4 | 477'6 |
| Sep 26 | 480'0 | 5'0 | 473'6 | 480'4 | 471'0 | 475'0 | 479'6 |
| Dec 26 | 494'0 | 5'0 | 487'2 | 494'0 | 484'6 | 489'0 | 493'2 |
| Mar 27 | 503'2 | 4'2 | 496'4 | 503'4 | 495'0 | 499'0 | 503'0 |
| May 27 | 509'0 | 4'2 | 502'2 | 509'0 | 501'2 | 504'6 | 508'6 |
| Jul 27 | 511'6 | 4'0 | 504'6 | 511'6 | 503'6 | 507'6 | 511'2 |
| Sep 27 | 487'6 | 3'4 | 484'6 | 488'0 | 484'6 | 484'2 | 487'4 |
| Dec 27 | 492'2 | 4'4 | 487'2 | 492'2 | 486'2 | 487'6 | 491'4 |
| Mar 28 | 500'4 | 3'6 | 495'6 | 500'4 | 495'6 | 496'6 | 500'4 |
| May 28 | 504'2 | 3'2 | 504'2 | 504'2 | 504'2 | 501'0 | 504'2 |
| Jul 28 | 504'6 | 3'0 | 505'0 | 505'0 | 504'6 | 501'6 | 504'6 |
| Sep 28 | 476'4 | 3'2 | 476'4 | 476'4 | 476'4 | 473'2 | 476'4 |
| Dec 28 | 480'4 | 3'2 | 481'0 | 481'0 | 480'4 | 477'2 | 480'4 |
| Jul 29 | 497'0 | 3'2 | 497'0 | 497'0 | 497'0 | 493'6 | 497'0 |
| Dec 29 | 479'0 | 3'2 | 479'0 | 479'0 | 479'0 | 475'6 | 479'0 |
|
|
Select the commodity month to update the graph below.
|