Futures

Active Commodities

Select Your Commodity Select Commodity Archer Daniels Midland Barley (Western) Canadian Dollar Canadian Dollar-Globex Cocoa Corn (Composite) Corn (Day) Corn (Electronic) Cotton Crude Palm Oil Futures Denatured Fuel Ethanol - CBOT Euro-Globex Feeder Cattle-Globex Heating Oil Japanese Yen Japanese Yen-Globex Lean Hog-Globex Light Crude Oil Live Cattle-Globex Mexican Peso Mexican Peso-Globex Nasdaq 100 National Corn Index-MGE Natural Gas Oats (Composite) Oats (Day) Oats (Electronic) Palm Kernal Oil Futures Rapeseed Rapeseed (Canola) RBOB Gasoline Blendstock (Day) RBOB Gasoline Blendstock (Electronic) Rough Rice (Composite) Rough Rice (Day) Rough Rice (Electronic) Soybean Meal (Composite) Soybean Meal (Day) Soybean Meal (Electronic) Soybean Oil (Composite) Soybean Oil (Day) Soybean Oil (Electronic) Soybeans (Composite) Soybeans (Day) Soybeans (Electronic) Sugar #11 (World) US Dollar US Treasury Bond Wheat-CBOT (Composite) Wheat-CBOT (Day) Wheat-CBOT (Electronic) Wheat-KCBOT (Composite) Wheat-KCBOT (Day) Wheat-KCBOT (Electronic) Wheat-MGE (Electronic) Delayed Futures Snapshot on 4/15/2026 Printer Friendly Symbol Description Corn (Composite) LAST NTCHG OPEN HIGH LOW CLOSE SETTLE May 26 446'0 3'0 443'0 446'2 442'6 443'0 - Jul 26 455'2 2'6 452'4 455'6 452'2 452'4 - Sep 26 458'0 3'0 455'0 458'0 455'0 455'0 - Dec 26 473'2 2'6 471'0 473'2 470'2 470'4 - Mar 27 486'0 2'4 483'0 486'0 483'0 483'4 - May 27 493'4 2'6 490'2 493'4 490'2 490'6 - Jul 27 497'2 3'0 494'0 497'2 494'0 494'2 - Sep 27 477'6 0'4 477'2 478'0 477'2 477'2 - Dec 27 484'4 2'0 482'6 484'4 482'6 482'4 - Mar 28 492'4 - - - - 492'4 - May 28 497'2 - - - - 497'2 - Jul 28 499'2 - - - - 499'2 - Sep 28 475'0 - - - - 475'0 - Dec 28 479'0 0'2 479'0 479'0 479'0 478'6 - Jul 29 493'2 - - - - 493'2 - Dec 29 478'6 - - - - 478'6 - Select the commodity month to update the graph below. Corn (Composite) / December 2026 - Moving Average