|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 447'2 | 0'2 | 446'4 | 449'0 | 446'2 | 447'0 | - |
| May 26 | 455'2 | 0'6 | 454'0 | 456'2 | 453'6 | 454'4 | - |
| Jul 26 | 460'4 | 0'4 | 459'0 | 461'6 | 459'0 | 460'0 | - |
| Sep 26 | 453'6 | 0'4 | 452'4 | 454'4 | 452'4 | 453'2 | - |
| Dec 26 | 464'4 | 0'0 | 463'4 | 465'2 | 463'4 | 464'4 | - |
| Mar 27 | 477'4 | 0'0 | 476'4 | 478'2 | 476'2 | 477'4 | - |
| May 27 | 484'0 | -0'2 | 483'2 | 484'6 | 483'2 | 484'2 | - |
| Jul 27 | 487'6 | 0'2 | 487'6 | 488'2 | 487'2 | 487'4 | - |
| Sep 27 | 468'2 | 0'0 | 468'0 | 469'0 | 468'0 | 468'2 | - |
| Dec 27 | 472'6 | 0'4 | 472'0 | 473'0 | 472'0 | 472'2 | - |
| Mar 28 | 485'4 | - | - | - | - | 485'4 | - |
| May 28 | 492'2 | - | - | - | - | 492'2 | - |
| Jul 28 | 490'4 | - | - | - | - | 490'4 | - |
| Sep 28 | 473'2 | - | - | - | - | 473'2 | - |
| Dec 28 | 470'4 | - | - | - | - | 470'4 | - |
| Jul 29 | 488'6 | - | - | - | - | 488'6 | - |
| Dec 29 | 467'2 | - | - | - | - | 467'2 | - |
|
Select the commodity month to update the graph below.
|
Corn (Composite) / December 2026
- Moving Average
|
|
|