|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 428'0 | -0'2 | 428'2 | 429'0 | 427'6 | 428'2 | - |
| May 26 | 436'0 | 0'0 | 436'2 | 437'0 | 435'6 | 436'0 | - |
| Jul 26 | 441'6 | -0'2 | 442'0 | 442'6 | 441'4 | 442'0 | - |
| Sep 26 | 441'0 | -0'2 | 441'2 | 441'6 | 441'0 | 441'2 | - |
| Dec 26 | 454'6 | -0'2 | 455'0 | 455'4 | 454'6 | 455'0 | - |
| Mar 27 | 467'6 | 0'2 | 467'2 | 467'6 | 467'0 | 467'4 | - |
| May 27 | 474'0 | 0'4 | 474'0 | 474'0 | 474'0 | 473'4 | - |
| Jul 27 | 477'2 | 0'0 | 476'6 | 477'2 | 476'6 | 477'2 | - |
| Sep 27 | 461'6 | -0'2 | 461'6 | 461'6 | 461'6 | 462'0 | - |
| Dec 27 | 468'4 | 0'2 | 467'6 | 468'4 | 467'6 | 468'2 | - |
| Mar 28 | 479'6 | - | - | - | - | 479'6 | - |
| May 28 | 485'6 | - | - | - | - | 485'6 | - |
| Jul 28 | 487'4 | - | - | - | - | 487'4 | - |
| Sep 28 | 467'6 | - | - | - | - | 467'6 | - |
| Dec 28 | 470'6 | - | - | - | - | 470'6 | - |
| Jul 29 | 486'6 | - | - | - | - | 486'6 | - |
| Dec 29 | 467'0 | - | - | - | - | 467'0 | - |
|
Select the commodity month to update the graph below.
|
Corn (Composite) / December 2026
- Moving Average
|
|
|