|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 25 | 461'4 | 1'0 | 461'0 | 463'4 | 460'4 | 460'4 | - |
| Jul 25 | 469'6 | -0'4 | 470'6 | 472'0 | 468'4 | 470'2 | - |
| Sep 25 | 433'4 | -1'2 | 435'0 | 436'4 | 432'6 | 434'6 | - |
| Dec 25 | 443'0 | -1'4 | 445'0 | 446'0 | 442'2 | 444'4 | - |
| Mar 26 | 457'6 | -1'6 | 460'2 | 461'0 | 457'0 | 459'4 | - |
| May 26 | 467'2 | -1'4 | 469'4 | 470'2 | 466'4 | 468'6 | - |
| Jul 26 | 474'0 | -0'6 | 475'0 | 475'4 | 472'6 | 474'6 | - |
| Sep 26 | 459'2 | -1'0 | 460'4 | 460'4 | 458'2 | 460'2 | - |
| Dec 26 | 462'0 | -0'4 | 463'2 | 463'4 | 461'0 | 462'4 | - |
| Mar 27 | 472'6 | -1'2 | 474'6 | 474'6 | 472'6 | 474'0 | - |
| May 27 | 480'0 | - | - | - | - | 480'0 | - |
| Jul 27 | 482'4 | - | - | - | - | 482'4 | - |
| Sep 27 | 456'4 | - | - | - | - | 456'4 | - |
| Dec 27 | 457'2 | - | - | - | - | 457'2 | - |
| Jul 28 | 474'2 | - | - | - | - | 474'2 | - |
| Dec 28 | 456'2 | - | - | - | - | 456'2 | - |
|
Select the commodity month to update the graph below.
|
Corn (Composite) / December 2026
- Moving Average
|
|
|