Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 12/2/2025
Printer Friendly Symbol Description
Corn (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Dec 25437'0-1'0438'0438'0437'0438'0-
Mar 26449'6-0'2449'2449'6448'6450'0-
May 26457'40'0457'0457'4456'6457'4-
Jul 26463'00'4462'0463'0461'6462'4-
Sep 26458'60'2458'4458'6458'0458'4-
Dec 26469'40'2469'0469'6468'6469'2-
Mar 27482'2-0'2481'6482'4481'6482'4-
May 27488'6----488'6-
Jul 27492'0----492'0-
Sep 27473'0----473'0-
Dec 27474'6-0'6474'6474'6474'6475'4-
Jul 28493'6----493'6-
Dec 28473'0----473'0-
Select the commodity month to update the graph below.

Corn (Composite) / December 2026 - Moving Average