|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 436'0 | -3'6 | 439'6 | 440'0 | 435'4 | 439'6 | 436'4 |
| May 26 | 444'0 | -3'6 | 447'4 | 448'0 | 443'4 | 447'6 | 444'4 |
| Jul 26 | 450'4 | -3'2 | 453'6 | 454'0 | 449'6 | 453'6 | 451'0 |
| Sep 26 | 446'4 | -2'2 | 448'6 | 449'0 | 445'6 | 448'6 | 447'4 |
| Dec 26 | 458'6 | -2'2 | 460'6 | 461'0 | 457'6 | 461'0 | 459'4 |
| Mar 27 | 472'0 | -2'2 | 473'6 | 474'0 | 471'0 | 474'2 | 472'6 |
| May 27 | 479'0 | -2'0 | 480'0 | 480'4 | 478'0 | 481'0 | 479'4 |
| Jul 27 | 482'6 | -1'2 | 483'2 | 483'2 | 481'2 | 484'0 | 482'6 |
| Sep 27 | 464'2 | -1'2 | 465'0 | 465'0 | 462'6 | 465'4 | 464'2 |
| Dec 27 | 468'0 | -1'0 | 468'4 | 468'4 | 466'2 | 469'0 | 468'0 |
| Mar 28 | 481'2 | -1'0 | 481'2 | 481'2 | 481'2 | 482'2 | 481'2 |
| May 28 | 488'0 | -1'0 | 488'0 | 488'0 | 488'0 | 489'0 | 488'0 |
| Jul 28 | 486'2 | -1'0 | 486'2 | 486'2 | 486'2 | 487'2 | 486'2 |
| Sep 28 | 469'0 | -1'0 | 469'0 | 469'0 | 469'0 | 470'0 | 469'0 |
| Dec 28 | 467'6 | -1'0 | 467'6 | 467'6 | 467'6 | 468'6 | 467'6 |
| Jul 29 | 486'0 | -1'0 | 486'0 | 486'0 | 486'0 | 487'0 | 486'0 |
| Dec 29 | 464'4 | -1'0 | 464'4 | 464'4 | 464'4 | 465'4 | 464'4 |
|
Select the commodity month to update the graph below.
|
Corn (Composite) / December 2026
- Moving Average
|
|
|