|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 432'4 | 0'4 | 431'4 | 433'2 | 431'2 | 432'0 | - |
| Mar 26 | 446'6 | -0'2 | 446'4 | 447'4 | 446'2 | 447'0 | - |
| May 26 | 455'2 | -0'6 | 455'6 | 456'2 | 455'2 | 456'0 | - |
| Jul 26 | 462'2 | -0'4 | 462'2 | 462'6 | 462'0 | 462'6 | - |
| Sep 26 | 458'0 | -0'6 | 458'0 | 458'4 | 458'0 | 458'6 | - |
| Dec 26 | 469'6 | -0'2 | 469'4 | 470'0 | 469'2 | 470'0 | - |
| Mar 27 | 482'4 | -0'2 | 482'6 | 482'6 | 482'0 | 482'6 | - |
| May 27 | 489'0 | 0'0 | 489'0 | 489'0 | 489'0 | 489'0 | - |
| Jul 27 | 491'6 | 0'0 | 491'6 | 491'6 | 491'6 | 491'6 | - |
| Sep 27 | 473'2 | 0'0 | 473'2 | 473'2 | 473'2 | 473'2 | - |
| Dec 27 | 475'6 | 0'0 | 475'4 | 475'6 | 475'4 | 475'6 | - |
| Jul 28 | 493'6 | - | - | - | - | 493'6 | - |
| Dec 28 | 474'4 | - | - | - | - | 474'4 | - |
|
Select the commodity month to update the graph below.
|
Corn (Composite) / December 2026
- Moving Average
|
|
|