|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 433'0 | -5'0 | 438'0 | 438'0 | 432'0 | 438'0 | - |
| Mar 26 | 444'6 | -5'2 | 449'2 | 450'0 | 443'6 | 450'0 | - |
| May 26 | 452'2 | -5'2 | 457'0 | 457'6 | 451'4 | 457'4 | - |
| Jul 26 | 457'6 | -4'6 | 462'0 | 463'0 | 456'6 | 462'4 | - |
| Sep 26 | 454'0 | -4'4 | 458'4 | 458'6 | 453'2 | 458'4 | - |
| Dec 26 | 464'4 | -4'6 | 469'0 | 469'6 | 464'0 | 469'2 | - |
| Mar 27 | 477'2 | -5'2 | 481'6 | 482'4 | 476'6 | 482'4 | - |
| May 27 | 483'6 | -5'0 | 487'4 | 487'4 | 483'4 | 488'6 | - |
| Jul 27 | 487'0 | -5'0 | 492'2 | 492'2 | 486'6 | 492'0 | - |
| Sep 27 | 468'4 | -4'4 | 469'0 | 469'0 | 468'4 | 473'0 | - |
| Dec 27 | 472'0 | -3'4 | 474'6 | 474'6 | 472'0 | 475'4 | - |
| Jul 28 | 493'6 | - | - | - | - | 493'6 | - |
| Dec 28 | 473'0 | - | - | - | - | 473'0 | - |
|
Select the commodity month to update the graph below.
|
Corn (Composite) / December 2026
- Moving Average
|
|
|