|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 422'4 | -2'2 | 423'4 | 425'4 | 422'0 | 424'6 | - |
| May 26 | 430'4 | -1'4 | 431'4 | 432'6 | 430'0 | 432'0 | - |
| Jul 26 | 436'4 | -1'4 | 437'4 | 438'4 | 436'2 | 438'0 | - |
| Sep 26 | 435'4 | -0'6 | 435'4 | 437'2 | 435'0 | 436'2 | - |
| Dec 26 | 448'6 | -1'0 | 449'0 | 450'4 | 448'4 | 449'6 | - |
| Mar 27 | 461'4 | -1'2 | 461'2 | 463'0 | 461'2 | 462'6 | - |
| May 27 | 468'0 | -1'2 | 468'4 | 468'4 | 468'0 | 469'2 | - |
| Jul 27 | 471'6 | -1'2 | 473'4 | 473'6 | 471'6 | 473'0 | - |
| Sep 27 | 459'6 | -0'2 | 460'0 | 460'2 | 459'6 | 460'0 | - |
| Dec 27 | 466'2 | 0'4 | 466'2 | 467'0 | 465'4 | 465'6 | - |
| Mar 28 | 477'6 | - | - | - | - | 477'6 | - |
| May 28 | 484'4 | - | - | - | - | 484'4 | - |
| Jul 28 | 484'6 | - | - | - | - | 484'6 | - |
| Sep 28 | 465'0 | - | - | - | - | 465'0 | - |
| Dec 28 | 471'4 | - | - | - | - | 471'4 | - |
| Jul 29 | 489'6 | - | - | - | - | 489'6 | - |
| Dec 29 | 470'0 | - | - | - | - | 470'0 | - |
|
Select the commodity month to update the graph below.
|
Corn (Composite) / December 2026
- Moving Average
|
|
|