|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 427'0 | -2'4 | 428'6 | 431'2 | 425'4 | 429'4 | 426'6 |
| Mar 26 | 444'6 | -2'2 | 446'0 | 449'0 | 443'2 | 447'0 | 444'4 |
| May 26 | 454'4 | -2'2 | 456'2 | 458'4 | 453'2 | 456'6 | 454'2 |
| Jul 26 | 460'2 | -2'4 | 462'4 | 464'2 | 459'4 | 462'6 | 460'0 |
| Sep 26 | 456'6 | -3'0 | 459'2 | 460'4 | 456'2 | 459'6 | 456'2 |
| Dec 26 | 466'2 | -3'2 | 468'6 | 469'6 | 465'4 | 469'4 | 465'4 |
| Mar 27 | 478'6 | -3'2 | 481'2 | 482'4 | 478'2 | 482'0 | 478'2 |
| May 27 | 485'2 | -3'4 | 488'0 | 488'4 | 485'2 | 488'6 | 485'2 |
| Jul 27 | 489'0 | -2'6 | 490'6 | 492'4 | 488'6 | 491'6 | 488'6 |
| Sep 27 | 469'2 | -2'6 | 469'2 | 469'2 | 469'2 | 472'0 | 469'2 |
| Dec 27 | 471'4 | -2'4 | 472'6 | 474'0 | 470'4 | 474'0 | 470'4 |
| Jul 28 | 488'6 | -3'0 | 488'6 | 488'6 | 488'6 | 491'6 | 488'6 |
| Dec 28 | 466'2 | -3'0 | 466'2 | 466'2 | 466'2 | 469'2 | 466'2 |
|
Select the commodity month to update the graph below.
|
Corn (Composite) / December 2026
- Moving Average
|
|
|