|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 26 | 455'2 | -12'2 | 468'2 | 473'6 | 455'0 | 467'4 | 455'6 |
| Sep 26 | 463'0 | -11'2 | 474'6 | 480'0 | 462'2 | 474'2 | 463'0 |
| Dec 26 | 481'2 | -10'0 | 491'4 | 496'6 | 480'2 | 491'2 | 481'0 |
| Mar 27 | 495'6 | -9'0 | 505'0 | 510'0 | 494'4 | 504'6 | 495'4 |
| May 27 | 503'0 | -8'6 | 512'0 | 517'0 | 502'0 | 511'6 | 503'0 |
| Jul 27 | 506'4 | -8'6 | 516'4 | 520'2 | 505'6 | 515'2 | 507'0 |
| Sep 27 | 489'6 | -7'2 | 497'4 | 500'2 | 489'4 | 497'0 | 489'6 |
| Dec 27 | 494'0 | -7'6 | 501'6 | 505'4 | 493'4 | 501'6 | 494'4 |
| Mar 28 | 504'6 | -7'2 | 513'6 | 513'6 | 504'6 | 512'0 | 504'6 |
| May 28 | 509'6 | -7'0 | 509'6 | 509'6 | 509'6 | 516'6 | 509'6 |
| Jul 28 | 511'6 | -6'6 | 510'6 | 511'6 | 510'6 | 518'4 | 511'6 |
| Sep 28 | 479'4 | -3'6 | 479'4 | 479'4 | 479'4 | 483'2 | 479'4 |
| Dec 28 | 482'6 | -3'6 | 485'2 | 485'2 | 482'0 | 486'4 | 482'6 |
| Jul 29 | 502'0 | -2'2 | 502'0 | 502'0 | 502'0 | 504'2 | 502'0 |
| Dec 29 | 482'6 | -2'6 | 482'0 | 482'6 | 482'0 | 485'4 | 482'6 |
|
|
Select the commodity month to update the graph below.
|