|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 25 | 517'2 | 1'2 | 515'4 | 517'2 | 515'0 | 516'0 | - |
| Sep 25 | 530'6 | -3'0 | 533'6 | 537'6 | 529'2 | 533'6 | - |
| Dec 25 | 553'4 | -3'2 | 557'6 | 560'4 | 552'4 | 556'6 | - |
| Mar 26 | 575'2 | -2'2 | 578'2 | 580'6 | 573'6 | 577'4 | - |
| May 26 | 587'6 | -2'2 | 590'4 | 592'6 | 586'0 | 590'0 | - |
| Jul 26 | 595'4 | -2'6 | 599'4 | 599'4 | 594'2 | 598'2 | - |
| Sep 26 | 610'2 | - | - | - | - | 610'2 | - |
| Dec 26 | 627'0 | - | - | - | - | 627'0 | - |
| Mar 27 | 638'6 | - | - | - | - | 638'6 | - |
| May 27 | 635'4 | - | - | - | - | 635'4 | - |
| Jul 27 | 620'4 | - | - | - | - | 620'4 | - |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / December 2026
- Moving Average
|
|
|