|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 26 | 728'6 | -0'2 | 729'0 | 735'2 | 722'4 | 729'0 | 726'2 |
| Dec 26 | 744'6 | -0'6 | 745'4 | 751'4 | 739'2 | 745'4 | 742'0 |
| Mar 27 | 756'0 | -1'6 | 757'2 | 763'4 | 751'2 | 757'6 | 753'6 |
| May 27 | 761'0 | -2'6 | 764'2 | 767'6 | 756'2 | 763'6 | 758'4 |
| Jul 27 | 755'6 | -4'0 | 759'6 | 763'2 | 751'0 | 759'6 | 753'4 |
| Sep 27 | 755'2 | -7'0 | 762'0 | 762'0 | 753'4 | 762'2 | 755'2 |
| Dec 27 | 762'6 | -7'0 | 773'6 | 773'6 | 760'6 | 769'6 | 762'6 |
| Mar 28 | 764'2 | -7'4 | 764'2 | 764'2 | 764'2 | 771'6 | 764'2 |
| May 28 | 757'2 | -7'6 | 757'2 | 757'2 | 757'2 | 765'0 | 757'2 |
| Jul 28 | 730'4 | -7'6 | 730'4 | 730'4 | 730'4 | 738'2 | 730'4 |
| Sep 28 | 727'6 | -7'6 | 727'6 | 727'6 | 727'6 | 735'4 | 727'6 |
| Dec 28 | 739'4 | -7'6 | 739'4 | 739'4 | 739'4 | 747'2 | 739'4 |
| Mar 29 | 748'0 | -7'6 | 748'0 | 748'0 | 748'0 | 755'6 | 748'0 |
| May 29 | 743'6 | -7'6 | 743'6 | 743'6 | 743'6 | 751'4 | 743'6 |
| Jul 29 | 716'6 | -7'6 | 716'6 | 716'6 | 716'6 | 724'4 | 716'6 |
|
|
Select the commodity month to update the graph below.
|