Login:
Password:


e-ADM Online Services
 Futures
Active Commodities
Select Your Commodity
Delayed Futures Snapshot on 4/14/2026
Printer Friendly Symbol Description
Wheat-KCBOT (Electronic)LASTNTCHGOPENHIGHLOWCLOSESETTLE
May 26608'45'2603'0609'0598'4603'2-
Jul 26622'66'2616'4623'2611'6616'4-
Sep 26634'66'0628'0635'0624'2628'6-
Dec 26653'26'0647'6653'2644'2647'2-
Mar 27665'64'4659'2666'6658'2661'2-
May 27666'6----666'6-
Jul 27663'2----663'2-
Sep 27668'2----668'2-
Dec 27677'4----677'4-
Mar 28683'2----683'2-
May 28683'4----683'4-
Jul 28663'4----663'4-

Select the commodity month to update the graph below.

Wheat-KCBOT (Electronic) / December 2026 - Moving Average