|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 26 | 757'6 | 3'4 | 754'0 | 761'0 | 743'2 | 754'2 | 758'6 |
| Dec 26 | 770'4 | 2'6 | 768'0 | 775'6 | 757'4 | 767'6 | 771'6 |
| Mar 27 | 782'0 | 3'2 | 778'6 | 786'6 | 769'2 | 778'6 | 783'0 |
| May 27 | 785'4 | 3'0 | 784'6 | 789'2 | 773'4 | 782'4 | 786'4 |
| Jul 27 | 781'4 | 2'2 | 778'4 | 786'2 | 771'2 | 779'2 | 782'2 |
| Sep 27 | 784'4 | 1'6 | 782'0 | 788'2 | 775'0 | 782'6 | 784'4 |
| Dec 27 | 792'6 | 2'0 | 787'4 | 795'4 | 786'6 | 790'6 | 792'6 |
| Mar 28 | 795'4 | 1'0 | 795'4 | 795'4 | 795'4 | 794'4 | 795'4 |
| May 28 | 789'0 | 1'0 | 789'0 | 789'0 | 789'0 | 788'0 | 789'0 |
| Jul 28 | 764'4 | 1'0 | 764'4 | 764'4 | 764'4 | 763'4 | 764'4 |
| Sep 28 | 761'6 | 1'0 | 761'6 | 761'6 | 761'6 | 760'6 | 761'6 |
| Dec 28 | 773'4 | 1'0 | 773'4 | 773'4 | 773'4 | 772'4 | 773'4 |
| Mar 29 | 782'0 | 1'0 | 782'0 | 782'0 | 782'0 | 781'0 | 782'0 |
| May 29 | 777'6 | 1'0 | 777'6 | 777'6 | 777'6 | 776'6 | 777'6 |
| Jul 29 | 750'6 | 1'0 | 750'6 | 750'6 | 750'6 | 749'6 | 750'6 |
|
|
Select the commodity month to update the graph below.
|