|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 26 | 723'0 | -0'6 | 723'6 | 724'2 | 721'0 | 723'6 | - |
| Dec 26 | 738'4 | -0'4 | 739'0 | 739'0 | 736'0 | 739'0 | - |
| Mar 27 | 750'4 | -0'6 | 749'6 | 750'6 | 749'2 | 751'2 | - |
| May 27 | 756'0 | -0'4 | 755'0 | 756'0 | 754'4 | 756'4 | - |
| Jul 27 | 751'4 | -2'4 | 752'2 | 754'0 | 751'4 | 754'0 | - |
| Sep 27 | 758'2 | - | - | - | - | 758'2 | - |
| Dec 27 | 767'6 | - | - | - | - | 767'6 | - |
| Mar 28 | 772'2 | - | - | - | - | 772'2 | - |
| May 28 | 767'6 | - | - | - | - | 767'6 | - |
| Jul 28 | 740'6 | - | - | - | - | 740'6 | - |
| Sep 28 | 747'4 | - | - | - | - | 747'4 | - |
| Dec 28 | 759'2 | - | - | - | - | 759'2 | - |
| Mar 29 | 767'6 | - | - | - | - | 767'6 | - |
| May 29 | 763'4 | - | - | - | - | 763'4 | - |
| Jul 29 | 736'4 | - | - | - | - | 736'4 | - |
|
|
Select the commodity month to update the graph below.
|