|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 498'6 | -16'6 | 502'0 | 502'0 | 498'6 | 515'4 | 498'6 |
| Mar 26 | 518'4 | -3'6 | 523'2 | 525'0 | 517'6 | 522'2 | 518'0 |
| May 26 | 530'6 | -3'6 | 536'4 | 537'2 | 530'2 | 534'4 | 530'4 |
| Jul 26 | 543'4 | -3'4 | 548'4 | 549'4 | 543'2 | 547'0 | 543'4 |
| Sep 26 | 559'2 | -2'4 | 564'0 | 564'0 | 558'4 | 561'6 | 558'6 |
| Dec 26 | 578'0 | -3'0 | 582'2 | 582'6 | 577'4 | 581'0 | 577'6 |
| Mar 27 | 593'6 | -3'0 | 595'0 | 595'0 | 593'6 | 596'6 | 593'6 |
| May 27 | 602'0 | -3'0 | 602'0 | 602'0 | 602'0 | 605'0 | 602'0 |
| Jul 27 | 597'6 | -3'0 | 597'6 | 597'6 | 597'6 | 600'6 | 597'6 |
| Sep 27 | 600'2 | -1'2 | 600'2 | 600'2 | 600'2 | 601'4 | 600'2 |
| Dec 27 | 616'2 | -0'6 | 616'2 | 616'2 | 616'2 | 617'0 | 616'2 |
| Mar 28 | 626'2 | -0'6 | 626'2 | 626'2 | 626'2 | 627'0 | 626'2 |
| May 28 | 623'0 | -0'6 | 623'0 | 623'0 | 623'0 | 623'6 | 623'0 |
| Jul 28 | 610'0 | 0'0 | 610'0 | 610'0 | 610'0 | 610'0 | 610'0 |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / December 2026
- Moving Average
|
|
|