Login:
Password:


e-ADM Online Services
 Futures
Active Commodities
Select Your Commodity
Delayed Futures Snapshot on 6/8/2026
Printer Friendly Symbol Description
Wheat-KCBOT (Electronic)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 26632'011'2623'0634'0617'6620'6-
Sep 26642'010'4635'0643'6628'6631'4-
Dec 26656'610'0650'0658'4643'6646'6-
Mar 27668'68'6662'0670'2657'0660'0-
May 27677'07'6669'0678'0666'0669'2-
Jul 27677'24'0673'4677'2670'2673'2-
Sep 27684'02'2683'0684'0683'0681'6-
Dec 27697'42'0697'4697'4697'4695'4-
Mar 28704'2----704'2-
May 28701'4----701'4-
Jul 28675'6----675'6-

Select the commodity month to update the graph below.

Wheat-KCBOT (Electronic) / December 2026 - Moving Average