|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 26 | 757'0 | -6'4 | 763'0 | 766'6 | 751'6 | 763'4 | 759'6 |
| Dec 26 | 772'6 | -6'2 | 778'4 | 782'6 | 767'6 | 779'0 | 775'6 |
| Mar 27 | 784'4 | -6'4 | 790'4 | 794'0 | 780'0 | 791'0 | 787'4 |
| May 27 | 789'2 | -6'4 | 792'6 | 798'4 | 785'2 | 795'6 | 792'0 |
| Jul 27 | 781'4 | -9'2 | 788'6 | 792'2 | 778'6 | 790'6 | 785'0 |
| Sep 27 | 786'0 | -6'2 | 791'6 | 791'6 | 782'2 | 792'2 | 786'0 |
| Dec 27 | 784'0 | -14'2 | 796'6 | 796'6 | 784'0 | 798'2 | 792'2 |
| Mar 28 | 783'2 | -17'0 | 788'2 | 795'6 | 783'2 | 800'2 | 792'0 |
| May 28 | 784'0 | -10'2 | 784'0 | 784'0 | 784'0 | 794'2 | 784'0 |
| Jul 28 | 757'0 | -9'6 | 757'0 | 757'0 | 757'0 | 766'6 | 757'0 |
| Sep 28 | 753'4 | -9'6 | 753'4 | 753'4 | 753'4 | 763'2 | 753'4 |
| Dec 28 | 765'2 | -9'6 | 765'2 | 765'2 | 765'2 | 775'0 | 765'2 |
| Mar 29 | 773'6 | -9'6 | 773'6 | 773'6 | 773'6 | 783'4 | 773'6 |
| May 29 | 769'4 | -9'6 | 769'4 | 769'4 | 769'4 | 779'2 | 769'4 |
| Jul 29 | 742'4 | -9'6 | 742'4 | 742'4 | 742'4 | 752'2 | 742'4 |
|
|
Select the commodity month to update the graph below.
|