|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 26 | 637'0 | -9'0 | 645'6 | 647'6 | 633'0 | 646'0 | - |
| Mar 27 | 645'2 | -9'6 | 655'2 | 656'2 | 641'6 | 655'0 | - |
| May 27 | 649'6 | -9'6 | 658'0 | 659'4 | 646'6 | 659'4 | - |
| Jul 27 | 654'6 | -9'0 | 663'0 | 663'2 | 651'4 | 663'6 | - |
| Sep 27 | 665'2 | -8'4 | 672'0 | 673'2 | 662'2 | 673'6 | - |
| Dec 27 | 679'6 | -8'2 | 687'0 | 687'0 | 677'2 | 688'0 | - |
| Mar 28 | 698'2 | - | - | - | - | 698'2 | - |
| May 28 | 698'6 | - | - | - | - | 698'6 | - |
| Jul 28 | 676'6 | -8'0 | 680'0 | 680'0 | 676'2 | 684'6 | - |
| Sep 28 | 689'0 | - | - | - | - | 689'0 | - |
| Dec 28 | 700'2 | - | - | - | - | 700'2 | - |
| Mar 29 | 708'6 | - | - | - | - | 708'6 | - |
| May 29 | 704'4 | - | - | - | - | 704'4 | - |
| Jul 29 | 668'0 | - | - | - | - | 668'0 | - |
|
|
Select the commodity month to update the graph below.
|