|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 559'6 | -12'4 | 569'4 | 572'2 | 559'4 | 572'2 | 560'0 |
| May 26 | 571'6 | -13'4 | 580'0 | 584'2 | 571'6 | 585'2 | 572'2 |
| Jul 26 | 584'2 | -12'6 | 593'4 | 596'4 | 584'2 | 597'0 | 585'0 |
| Sep 26 | 599'0 | -11'2 | 604'2 | 610'0 | 598'4 | 610'2 | 599'2 |
| Dec 26 | 619'6 | -10'2 | 626'2 | 630'2 | 619'4 | 630'0 | 620'0 |
| Mar 27 | 636'4 | -8'6 | 641'4 | 645'6 | 636'0 | 645'2 | 636'4 |
| May 27 | 643'6 | -7'6 | 643'6 | 643'6 | 643'6 | 651'4 | 643'6 |
| Jul 27 | 638'4 | -7'2 | 642'0 | 642'0 | 637'0 | 645'6 | 638'4 |
| Sep 27 | 642'6 | -7'0 | 642'6 | 642'6 | 642'6 | 649'6 | 642'6 |
| Dec 27 | 651'6 | -6'2 | 651'6 | 651'6 | 651'6 | 658'0 | 651'6 |
| Mar 28 | 657'4 | -5'6 | 657'4 | 657'4 | 657'4 | 663'2 | 657'4 |
| May 28 | 660'0 | -5'6 | 660'0 | 660'0 | 660'0 | 665'6 | 660'0 |
| Jul 28 | 647'6 | -5'6 | 647'6 | 647'6 | 647'6 | 653'4 | 647'6 |
|
|
Select the commodity month to update the graph below.
|