|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 26 | 618'6 | -2'0 | 623'0 | 624'6 | 617'6 | 620'6 | - |
| Sep 26 | 629'2 | -2'2 | 635'0 | 635'4 | 628'6 | 631'4 | - |
| Dec 26 | 644'4 | -2'2 | 650'0 | 650'0 | 643'6 | 646'6 | - |
| Mar 27 | 658'0 | -2'0 | 662'0 | 663'0 | 657'0 | 660'0 | - |
| May 27 | 667'0 | -2'2 | 669'0 | 669'2 | 666'0 | 669'2 | - |
| Jul 27 | 673'2 | - | - | - | - | 673'2 | - |
| Sep 27 | 681'6 | - | - | - | - | 681'6 | - |
| Dec 27 | 695'4 | - | - | - | - | 695'4 | - |
| Mar 28 | 704'2 | - | - | - | - | 704'2 | - |
| May 28 | 701'4 | - | - | - | - | 701'4 | - |
| Jul 28 | 675'6 | - | - | - | - | 675'6 | - |
|
|
Select the commodity month to update the graph below.
|