Futures

Active Commodities

Select Your Commodity Select Commodity Archer Daniels Midland Barley (Western) Canadian Dollar Canadian Dollar-Globex Cocoa Corn (Composite) Corn (Day) Corn (Electronic) Cotton Crude Palm Oil Futures Denatured Fuel Ethanol - CBOT Euro-Globex Feeder Cattle-Globex Heating Oil Japanese Yen Japanese Yen-Globex Lean Hog-Globex Light Crude Oil Live Cattle-Globex Mexican Peso Mexican Peso-Globex Nasdaq 100 National Corn Index-MGE Natural Gas Oats (Composite) Oats (Day) Oats (Electronic) Palm Kernal Oil Futures Rapeseed Rapeseed (Canola) RBOB Gasoline Blendstock (Day) RBOB Gasoline Blendstock (Electronic) Rough Rice (Composite) Rough Rice (Day) Rough Rice (Electronic) Soybean Meal (Composite) Soybean Meal (Day) Soybean Meal (Electronic) Soybean Oil (Composite) Soybean Oil (Day) Soybean Oil (Electronic) Soybeans (Composite) Soybeans (Day) Soybeans (Electronic) Sugar #11 (World) US Dollar US Treasury Bond Wheat-CBOT (Composite) Wheat-CBOT (Day) Wheat-CBOT (Electronic) Wheat-KCBOT (Composite) Wheat-KCBOT (Day) Wheat-KCBOT (Electronic) Wheat-MGE (Electronic) Delayed Futures Snapshot on 9/30/2026 Printer Friendly Symbol Description Wheat-KCBOT (Electronic) LAST NTCHG OPEN HIGH LOW CLOSE SETTLE Dec 26 747'6 4'6 743'2 748'2 742'2 743'0 - Mar 27 760'6 5'0 756'0 760'6 755'2 755'6 - May 27 765'2 4'2 763'2 765'4 760'6 761'0 - Jul 27 760'0 3'4 759'0 760'2 756'0 756'4 - Sep 27 763'0 3'0 761'0 763'6 759'6 760'0 - Dec 27 771'4 2'4 770'4 771'4 770'4 769'0 - Mar 28 771'6 - - - - 771'6 - May 28 763'0 - - - - 763'0 - Jul 28 728'0 - - - - 728'0 - Sep 28 717'4 - - - - 717'4 - Dec 28 731'0 - - - - 731'0 - Mar 29 739'4 - - - - 739'4 - May 29 735'2 - - - - 735'2 - Jul 29 687'6 - - - - 687'6 - Select the commodity month to update the graph below. Wheat-KCBOT (Electronic) / December 2026 - Moving Average