Login:
Password:


e-ADM Online Services
 Futures
Active Commodities
Select Your Commodity
Delayed Futures Snapshot on 6/8/2026
Printer Friendly Symbol Description
Wheat-KCBOT (Electronic)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 26626'45'6623'0627'6617'6620'6-
Sep 26636'45'0635'0637'6628'6631'4-
Dec 26652'45'6650'0652'4643'6646'6-
Mar 27664'44'4662'0664'4657'0660'0-
May 27671'01'6669'0672'4666'0669'2-
Jul 27674'41'2673'4674'4670'2673'2-
Sep 27681'6----681'6-
Dec 27695'4----695'4-
Mar 28704'2----704'2-
May 28701'4----701'4-
Jul 28675'6----675'6-

Select the commodity month to update the graph below.

Wheat-KCBOT (Electronic) / December 2026 - Moving Average