|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 625'0 | -0'4 | 623'2 | 625'0 | 622'0 | 625'4 | - |
| Jul 26 | 637'4 | -1'0 | 637'0 | 637'6 | 634'6 | 638'4 | - |
| Sep 26 | 650'2 | -1'2 | 649'4 | 650'6 | 648'0 | 651'4 | - |
| Dec 26 | 667'2 | -2'2 | 668'0 | 668'0 | 666'0 | 669'4 | - |
| Mar 27 | 679'4 | -3'4 | 681'4 | 681'4 | 679'4 | 683'0 | - |
| May 27 | 685'2 | -3'4 | 686'0 | 686'0 | 685'2 | 688'6 | - |
| Jul 27 | 685'6 | - | - | - | - | 685'6 | - |
| Sep 27 | 690'2 | - | - | - | - | 690'2 | - |
| Dec 27 | 699'0 | - | - | - | - | 699'0 | - |
| Mar 28 | 705'0 | - | - | - | - | 705'0 | - |
| May 28 | 705'2 | - | - | - | - | 705'2 | - |
| Jul 28 | 683'0 | - | - | - | - | 683'0 | - |
|
|
Select the commodity month to update the graph below.
|