|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 528'2 | 11'0 | 517'2 | 529'0 | 517'2 | 517'2 | 527'2 |
| May 26 | 539'6 | 11'0 | 528'2 | 539'6 | 528'2 | 528'6 | 538'2 |
| Jul 26 | 552'2 | 10'4 | 541'6 | 552'4 | 541'6 | 541'6 | 551'0 |
| Sep 26 | 566'6 | 10'0 | 557'4 | 567'0 | 557'2 | 556'6 | 565'4 |
| Dec 26 | 586'2 | 9'4 | 576'6 | 586'4 | 576'6 | 576'6 | 585'4 |
| Mar 27 | 601'4 | 9'2 | 601'4 | 601'4 | 601'4 | 592'2 | 601'4 |
| May 27 | 609'4 | 9'2 | 609'4 | 609'4 | 609'4 | 600'2 | 609'4 |
| Jul 27 | 608'4 | 9'4 | 608'4 | 608'4 | 608'4 | 599'0 | 608'4 |
| Sep 27 | 614'6 | 8'4 | 614'6 | 614'6 | 614'6 | 606'2 | 614'6 |
| Dec 27 | 631'0 | 8'4 | 631'0 | 631'0 | 631'0 | 622'4 | 631'0 |
| Mar 28 | 640'2 | 8'4 | 640'2 | 640'2 | 640'2 | 631'6 | 640'2 |
| May 28 | 637'0 | 8'4 | 637'0 | 637'0 | 637'0 | 628'4 | 637'0 |
| Jul 28 | 624'6 | 8'4 | 624'6 | 624'6 | 624'6 | 616'2 | 624'6 |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / December 2026
- Moving Average
|
|
|