|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 528'4 | 1'2 | 527'2 | 528'4 | 526'4 | 527'2 | - |
| May 26 | 540'6 | 0'4 | 539'6 | 540'6 | 539'2 | 540'2 | - |
| Jul 26 | 554'0 | 0'4 | 553'0 | 554'2 | 552'4 | 553'4 | - |
| Sep 26 | 568'6 | 0'2 | 568'4 | 568'6 | 568'4 | 568'4 | - |
| Dec 26 | 587'6 | -0'2 | 587'4 | 587'6 | 587'4 | 588'0 | - |
| Mar 27 | 604'2 | - | - | - | - | 604'2 | - |
| May 27 | 613'0 | - | - | - | - | 613'0 | - |
| Jul 27 | 614'0 | - | - | - | - | 614'0 | - |
| Sep 27 | 621'6 | - | - | - | - | 621'6 | - |
| Dec 27 | 638'2 | - | - | - | - | 638'2 | - |
| Mar 28 | 648'2 | - | - | - | - | 648'2 | - |
| May 28 | 645'0 | - | - | - | - | 645'0 | - |
| Jul 28 | 632'6 | - | - | - | - | 632'6 | - |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / December 2026
- Moving Average
|
|
|