|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 567'0 | -5'6 | 580'0 | 583'4 | 558'0 | 572'6 | 567'0 |
| May 26 | 574'0 | -6'4 | 588'2 | 595'2 | 570'6 | 580'4 | 574'6 |
| Jul 26 | 587'0 | -6'4 | 601'4 | 607'6 | 584'4 | 593'4 | 588'2 |
| Sep 26 | 601'6 | -6'2 | 615'0 | 622'0 | 599'0 | 608'0 | 602'6 |
| Dec 26 | 622'4 | -6'4 | 635'0 | 642'4 | 619'6 | 629'0 | 623'4 |
| Mar 27 | 638'0 | -7'0 | 650'0 | 656'2 | 635'4 | 645'0 | 639'2 |
| May 27 | 645'2 | -6'0 | 656'0 | 660'6 | 641'4 | 651'2 | 645'2 |
| Jul 27 | 638'4 | -5'4 | 648'0 | 653'2 | 635'0 | 644'0 | 638'4 |
| Sep 27 | 642'6 | -5'0 | 642'6 | 642'6 | 642'6 | 647'6 | 642'6 |
| Dec 27 | 653'0 | -4'0 | 660'0 | 660'0 | 653'0 | 657'0 | 653'0 |
| Mar 28 | 659'2 | -2'6 | 659'2 | 659'2 | 659'2 | 662'0 | 659'2 |
| May 28 | 661'6 | -2'6 | 661'6 | 661'6 | 661'6 | 664'4 | 661'6 |
| Jul 28 | 649'4 | -2'6 | 649'4 | 649'4 | 649'4 | 652'2 | 649'4 |
|
|
Select the commodity month to update the graph below.
|