|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 514'4 | -0'2 | 514'6 | 515'6 | 508'2 | 514'6 | 515'0 |
| May 26 | 527'6 | -0'2 | 527'6 | 528'4 | 521'4 | 528'0 | 528'0 |
| Jul 26 | 541'6 | -0'2 | 541'2 | 542'4 | 535'6 | 542'0 | 542'0 |
| Sep 26 | 557'0 | -0'2 | 556'2 | 557'4 | 550'4 | 557'2 | 557'2 |
| Dec 26 | 577'0 | 0'2 | 572'0 | 577'4 | 570'2 | 576'6 | 577'2 |
| Mar 27 | 593'4 | 0'2 | 592'0 | 593'4 | 592'0 | 593'2 | 593'4 |
| May 27 | 601'6 | 0'0 | 601'6 | 601'6 | 601'6 | 601'6 | 601'6 |
| Jul 27 | 602'6 | -0'6 | 602'6 | 602'6 | 602'6 | 603'4 | 602'6 |
| Sep 27 | 611'2 | -0'4 | 611'2 | 611'2 | 611'2 | 611'6 | 611'2 |
| Dec 27 | 627'4 | -0'4 | 627'4 | 627'4 | 627'4 | 628'0 | 627'4 |
| Mar 28 | 637'4 | -0'4 | 637'4 | 637'4 | 637'4 | 638'0 | 637'4 |
| May 28 | 634'2 | -0'4 | 634'2 | 634'2 | 634'2 | 634'6 | 634'2 |
| Jul 28 | 622'0 | -0'4 | 622'0 | 622'0 | 622'0 | 622'4 | 622'0 |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / December 2026
- Moving Average
|
|
|