|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 534'2 | 6'2 | 528'4 | 535'0 | 528'4 | 528'0 | 534'0 |
| May 26 | 546'0 | 6'0 | 541'2 | 547'0 | 541'2 | 540'0 | 546'0 |
| Jul 26 | 558'6 | 6'0 | 553'0 | 559'4 | 553'0 | 552'6 | 558'4 |
| Sep 26 | 573'4 | 5'6 | 568'4 | 574'0 | 568'4 | 567'6 | 573'4 |
| Dec 26 | 592'6 | 5'6 | 589'2 | 592'6 | 588'4 | 587'0 | 592'6 |
| Mar 27 | 608'4 | 5'6 | 605'4 | 609'0 | 605'0 | 602'6 | 608'4 |
| May 27 | 617'0 | 5'6 | 617'0 | 617'0 | 617'0 | 611'2 | 617'0 |
| Jul 27 | 618'0 | 5'4 | 615'0 | 618'0 | 615'0 | 612'4 | 618'0 |
| Sep 27 | 624'0 | 4'0 | 624'0 | 624'0 | 624'0 | 620'0 | 624'0 |
| Dec 27 | 639'4 | 3'2 | 639'4 | 639'4 | 639'4 | 636'2 | 639'4 |
| Mar 28 | 649'4 | 3'2 | 649'4 | 649'4 | 649'4 | 646'2 | 649'4 |
| May 28 | 646'2 | 3'2 | 646'2 | 646'2 | 646'2 | 643'0 | 646'2 |
| Jul 28 | 634'0 | 3'2 | 634'0 | 634'0 | 634'0 | 630'6 | 634'0 |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / December 2026
- Moving Average
|
|
|