|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 531'2 | 5'4 | 526'0 | 532'2 | 525'2 | 525'6 | - |
| May 26 | 541'4 | 5'4 | 536'0 | 542'0 | 535'4 | 536'0 | - |
| Jul 26 | 553'2 | 5'0 | 548'4 | 553'6 | 547'6 | 548'2 | - |
| Sep 26 | 568'4 | 5'0 | 564'6 | 568'4 | 563'4 | 563'4 | - |
| Dec 26 | 588'6 | 4'6 | 585'2 | 588'6 | 584'2 | 584'0 | - |
| Mar 27 | 600'0 | - | - | - | - | 600'0 | - |
| May 27 | 608'0 | - | - | - | - | 608'0 | - |
| Jul 27 | 606'6 | - | - | - | - | 606'6 | - |
| Sep 27 | 614'4 | - | - | - | - | 614'4 | - |
| Dec 27 | 629'6 | - | - | - | - | 629'6 | - |
| Mar 28 | 639'0 | - | - | - | - | 639'0 | - |
| May 28 | 635'6 | - | - | - | - | 635'6 | - |
| Jul 28 | 623'4 | - | - | - | - | 623'4 | - |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / December 2026
- Moving Average
|
|
|