Login:
Password:


e-ADM Online Services
 Futures
Active Commodities
Select Your Commodity
Delayed Futures Snapshot on 4/16/2026
Printer Friendly Symbol Description
Wheat-KCBOT (Electronic)LASTNTCHGOPENHIGHLOWCLOSESETTLE
May 26646'020'4623'2649'4622'0625'4-
Jul 26658'219'6637'0661'4634'6638'4-
Sep 26670'419'0649'4673'4648'0651'4-
Dec 26686'417'0668'0689'0666'0669'4-
Mar 27698'615'6681'4701'0679'4683'0-
May 27705'416'6686'0705'4685'2688'6-
Jul 27700'014'2690'0700'0690'0685'6-
Sep 27700'09'6695'0700'0695'0690'2-
Dec 27710'011'0700'0710'0700'0699'0-
Mar 28705'0----705'0-
May 28705'2----705'2-
Jul 28683'0----683'0-

Select the commodity month to update the graph below.

Wheat-KCBOT (Electronic) / December 2026 - Moving Average