|
|
|
|
| Oats (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 303'4 | -3'4 | 307'6 | 308'0 | 301'6 | 307'0 | 303'4 |
| May 26 | 310'0 | -4'0 | 315'2 | 315'2 | 308'6 | 314'0 | 310'0 |
| Jul 26 | 315'2 | -4'0 | 315'2 | 315'2 | 315'2 | 319'2 | 315'2 |
| Sep 26 | 319'0 | -4'0 | 319'0 | 319'0 | 319'0 | 323'0 | 319'0 |
| Dec 26 | 329'0 | -2'6 | 329'0 | 329'0 | 329'0 | 331'6 | 329'0 |
| Mar 27 | 332'4 | -2'6 | 332'4 | 332'4 | 332'4 | 335'2 | 332'4 |
| May 27 | 338'4 | -2'6 | 338'4 | 338'4 | 338'4 | 341'2 | 338'4 |
| Jul 27 | 329'0 | -2'6 | 329'0 | 329'0 | 329'0 | 331'6 | 329'0 |
| Sep 27 | 323'2 | -2'6 | 323'2 | 323'2 | 323'2 | 326'0 | 323'2 |
| Dec 27 | 334'2 | -2'6 | 334'2 | 334'2 | 334'2 | 337'0 | 334'2 |
| Jul 28 | 323'6 | -2'6 | 323'6 | 323'6 | 323'6 | 326'4 | 323'6 |
| Sep 28 | 318'0 | -2'6 | 318'0 | 318'0 | 318'0 | 320'6 | 318'0 |
|
Select the commodity month to update the graph below.
|
Oats (Composite) / March 2026
- Moving Average
|
|
|