|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 313.7 | 1.9 | 312.5 | 315.2 | 311.7 | 311.8 | 314.1 |
| Jul 26 | 313.5 | 2.4 | 311.5 | 314.2 | 311.2 | 311.1 | 314.0 |
| Aug 26 | 311.9 | 2.5 | 310.0 | 312.4 | 309.6 | 309.4 | 312.4 |
| Sep 26 | 309.1 | 2.4 | 306.9 | 309.7 | 306.8 | 306.7 | 309.6 |
| Oct 26 | 306.1 | 2.3 | 304.2 | 307.0 | 304.0 | 303.8 | 307.0 |
| Dec 26 | 309.6 | 2.5 | 307.7 | 310.5 | 307.3 | 307.1 | 310.5 |
| Jan 27 | 310.3 | 2.7 | 308.9 | 311.3 | 308.0 | 307.6 | 311.2 |
| Mar 27 | 309.7 | 3.3 | 307.0 | 310.8 | 307.0 | 306.4 | 310.6 |
| May 27 | 310.7 | 4.5 | 307.4 | 311.1 | 306.8 | 306.2 | 310.8 |
| Jul 27 | 312.8 | 4.8 | 309.9 | 313.0 | 309.1 | 308.0 | 312.9 |
| Aug 27 | 312.4 | 5.2 | 309.4 | 312.4 | 309.4 | 307.2 | 312.4 |
| Sep 27 | 310.7 | 4.9 | 307.8 | 310.7 | 307.8 | 305.8 | 310.7 |
| Oct 27 | 307.6 | 4.1 | 305.0 | 307.6 | 305.0 | 303.5 | 307.6 |
| Dec 27 | 310.2 | 4.2 | 307.2 | 310.2 | 306.3 | 306.0 | 310.2 |
| Jan 28 | 310.6 | 4.2 | 308.0 | 310.6 | 308.0 | 306.4 | 310.6 |
| Mar 28 | 310.7 | 4.2 | 310.7 | 310.7 | 310.7 | 306.5 | 310.7 |
| May 28 | 312.5 | 4.2 | 312.5 | 312.5 | 312.5 | 308.3 | 312.5 |
| Jul 28 | 314.6 | 4.2 | 314.6 | 314.6 | 314.6 | 310.4 | 314.6 |
| Aug 28 | 314.4 | 4.2 | 314.4 | 314.4 | 314.4 | 310.2 | 314.4 |
| Sep 28 | 313.6 | 4.2 | 313.6 | 313.6 | 313.6 | 309.4 | 313.6 |
| Oct 28 | 313.6 | 4.2 | 313.6 | 313.6 | 313.6 | 309.4 | 313.6 |
| Dec 28 | 315.9 | 4.2 | 315.9 | 315.9 | 315.9 | 311.7 | 315.9 |
| Jul 29 | 321.9 | 4.2 | 321.9 | 321.9 | 321.9 | 317.7 | 321.9 |
| Oct 29 | 321.9 | 4.2 | 321.9 | 321.9 | 321.9 | 317.7 | 321.9 |
| Dec 29 | 323.9 | 4.2 | 323.9 | 323.9 | 323.9 | 319.7 | 323.9 |
|
|
Select the commodity month to update the graph below.
|