|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jan 26 | 300.4 | -1.1 | 301.7 | 303.0 | 300.4 | 301.5 | 300.4 |
| Mar 26 | 303.4 | -2.0 | 305.2 | 306.9 | 303.1 | 305.4 | 303.6 |
| May 26 | 306.8 | -2.6 | 309.4 | 310.6 | 306.5 | 309.4 | 307.0 |
| Jul 26 | 311.4 | -2.5 | 313.9 | 315.0 | 311.1 | 313.9 | 311.6 |
| Aug 26 | 312.6 | -2.7 | 315.0 | 316.2 | 312.6 | 315.3 | 312.9 |
| Sep 26 | 313.3 | -2.6 | 315.5 | 316.8 | 313.3 | 315.9 | 313.5 |
| Oct 26 | 313.7 | -2.4 | 315.5 | 317.0 | 313.4 | 316.1 | 313.6 |
| Dec 26 | 317.2 | -2.6 | 319.4 | 320.6 | 317.0 | 319.8 | 317.2 |
| Jan 27 | 318.6 | -2.9 | 320.8 | 321.9 | 318.6 | 321.5 | 318.8 |
| Mar 27 | 320.4 | -2.5 | 322.3 | 322.9 | 320.2 | 322.9 | 320.4 |
| May 27 | 322.4 | -2.4 | 322.4 | 322.4 | 322.4 | 324.8 | 322.4 |
| Jul 27 | 325.2 | -2.4 | 325.2 | 325.2 | 325.2 | 327.6 | 325.2 |
| Aug 27 | 325.2 | -2.4 | 325.2 | 325.2 | 325.2 | 327.6 | 325.2 |
| Sep 27 | 324.4 | -2.2 | 324.4 | 324.4 | 324.4 | 326.6 | 324.4 |
| Oct 27 | 322.6 | -1.9 | 322.6 | 322.6 | 322.6 | 324.5 | 322.6 |
| Dec 27 | 324.7 | -1.9 | 324.7 | 324.7 | 324.7 | 326.6 | 324.7 |
| Jan 28 | 326.3 | -1.9 | 326.3 | 326.3 | 326.3 | 328.2 | 326.3 |
| Mar 28 | 327.8 | -1.9 | 327.8 | 327.8 | 327.8 | 329.7 | 327.8 |
| May 28 | 329.8 | -1.9 | 329.8 | 329.8 | 329.8 | 331.7 | 329.8 |
| Jul 28 | 330.7 | -1.9 | 330.7 | 330.7 | 330.7 | 332.6 | 330.7 |
| Aug 28 | 330.5 | -1.9 | 330.5 | 330.5 | 330.5 | 332.4 | 330.5 |
| Sep 28 | 329.6 | -1.9 | 329.6 | 329.6 | 329.6 | 331.5 | 329.6 |
| Oct 28 | 330.7 | -1.9 | 330.7 | 330.7 | 330.7 | 332.6 | 330.7 |
| Dec 28 | 332.6 | -1.9 | 332.6 | 332.6 | 332.6 | 334.5 | 332.6 |
| Jul 29 | 338.6 | -1.9 | 338.6 | 338.6 | 338.6 | 340.5 | 338.6 |
| Oct 29 | 338.6 | -1.9 | 338.6 | 338.6 | 338.6 | 340.5 | 338.6 |
| Dec 29 | 340.6 | -1.9 | 340.6 | 340.6 | 340.6 | 342.5 | 340.6 |
|
Select the commodity month to update the graph below.
|
Soybean Meal (Composite) / January 2026
- Moving Average
|
|
|