|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Oct 26 | 345.9 | 1.2 | 343.8 | 346.6 | 341.5 | 344.7 | 345.9 |
| Dec 26 | 347.5 | 0.0 | 347.1 | 350.7 | 344.2 | 347.5 | 347.1 |
| Jan 27 | 347.8 | 0.0 | 347.5 | 350.9 | 345.0 | 347.8 | 347.5 |
| Mar 27 | 348.5 | -0.1 | 348.0 | 351.8 | 346.2 | 348.6 | 348.1 |
| May 27 | 350.5 | 0.1 | 349.2 | 353.6 | 348.2 | 350.4 | 350.0 |
| Jul 27 | 353.4 | 0.1 | 353.4 | 356.5 | 351.0 | 353.3 | 353.0 |
| Aug 27 | 350.7 | -0.1 | 350.8 | 353.7 | 348.7 | 350.8 | 350.3 |
| Sep 27 | 346.4 | -0.5 | 345.9 | 349.7 | 345.0 | 346.9 | 346.2 |
| Oct 27 | 341.0 | -1.0 | 340.5 | 344.5 | 340.5 | 342.0 | 341.0 |
| Dec 27 | 342.6 | -0.7 | 343.1 | 345.9 | 341.8 | 343.3 | 342.3 |
| Jan 28 | 342.2 | -1.2 | 342.2 | 342.2 | 342.2 | 343.4 | 342.2 |
| Mar 28 | 340.6 | -1.4 | 340.6 | 340.6 | 340.6 | 342.0 | 340.6 |
| May 28 | 340.9 | -1.5 | 340.9 | 340.9 | 340.9 | 342.4 | 340.9 |
| Jul 28 | 343.1 | -1.5 | 343.1 | 343.1 | 343.1 | 344.6 | 343.1 |
| Aug 28 | 341.1 | -1.8 | 341.1 | 341.1 | 341.1 | 342.9 | 341.1 |
| Sep 28 | 339.1 | -1.8 | 339.1 | 339.1 | 339.1 | 340.9 | 339.1 |
| Oct 28 | 336.2 | -1.8 | 336.2 | 336.2 | 336.2 | 338.0 | 336.2 |
| Dec 28 | 337.7 | -1.9 | 337.7 | 337.7 | 337.7 | 339.6 | 337.7 |
| Jul 29 | 358.3 | - | - | - | - | 358.3 | - |
| Oct 29 | 358.3 | - | - | - | - | 358.3 | - |
| Dec 29 | 360.3 | - | - | - | - | 360.3 | - |
|
|
Select the commodity month to update the graph below.
|