|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 26 | 674'0 | 21'2 | 653'6 | 677'2 | 652'4 | 652'6 | 674'6 |
| Dec 26 | 689'0 | 20'6 | 668'2 | 692'0 | 667'4 | 668'2 | 689'4 |
| Mar 27 | 704'6 | 19'4 | 685'2 | 707'6 | 684'6 | 685'2 | 705'2 |
| May 27 | 711'4 | 19'0 | 692'4 | 713'6 | 692'2 | 692'4 | 711'6 |
| Jul 27 | 710'2 | 17'6 | 692'6 | 711'6 | 692'6 | 692'4 | 710'6 |
| Sep 27 | 716'4 | 16'2 | 699'4 | 718'4 | 699'4 | 700'2 | 717'2 |
| Dec 27 | 728'2 | 15'0 | 712'0 | 730'2 | 712'0 | 713'2 | 728'6 |
| Mar 28 | 735'6 | 14'0 | 735'6 | 735'6 | 735'6 | 721'6 | 735'6 |
| May 28 | 733'4 | 11'6 | 729'0 | 735'0 | 729'0 | 721'6 | 733'4 |
| Jul 28 | 715'4 | 8'6 | 710'0 | 716'0 | 708'6 | 706'6 | 715'4 |
| Sep 28 | 720'6 | 8'4 | 720'6 | 720'6 | 720'6 | 712'2 | 720'6 |
| Dec 28 | 730'6 | 7'6 | 730'6 | 730'6 | 730'6 | 723'0 | 730'6 |
| Mar 29 | 741'4 | 7'6 | 741'4 | 741'4 | 741'4 | 733'6 | 741'4 |
| May 29 | 732'0 | 7'6 | 732'0 | 732'0 | 732'0 | 724'2 | 732'0 |
| Jul 29 | 718'2 | 7'6 | 718'2 | 718'2 | 718'2 | 710'4 | 718'2 |
|
|
Select the commodity month to update the graph below.
|