Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 2/4/2026
Printer Friendly Symbol Description
Wheat-CBOT (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Mar 26526'0-2'6529'2531'6525'4528'6-
May 26534'6-3'0538'2540'4534'6537'6-
Jul 26546'0-2'6549'6551'2545'6548'6-
Sep 26558'4-3'0562'6563'4558'4561'4-
Dec 26577'0-3'2581'4582'2577'0580'2-
Mar 27597'01'0598'0598'0597'0596'0-
May 27604'4----604'4-
Jul 27603'40'2605'0605'0603'4603'2-
Sep 27611'6----611'6-
Dec 27626'6----626'6-
Mar 28638'2----638'2-
May 28644'0----644'0-
Jul 28633'0----633'0-
Select the commodity month to update the graph below.

Wheat-CBOT (Composite) / March 2026 - Moving Average