Login:
Password:


e-ADM Online Services
 Futures
Active Commodities
Select Your Commodity
Delayed Futures Snapshot on 8/19/2026
Printer Friendly Symbol Description
Wheat-CBOT (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Sep 26668'44'0661'2668'4660'2664'4-
Dec 26685'03'6678'4685'2677'2681'2-
Mar 27702'63'6696'2702'6694'6699'0-
May 27710'23'0704'2710'4702'4707'2-
Jul 27711'23'0706'2711'2705'4708'2-
Sep 27716'00'4712'0716'4712'0715'4-
Dec 27729'01'4724'4729'0724'4727'4-
Mar 28735'4----735'4-
May 28734'4----734'4-
Jul 28716'0----716'0-
Sep 28721'2----721'2-
Dec 28733'0----733'0-
Mar 29743'6----743'6-
May 29734'2----734'2-
Jul 29720'4----720'4-

Select the commodity month to update the graph below.

Wheat-CBOT (Composite) / September 2026 - Moving Average