|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 26 | 678'4 | 6'2 | 672'2 | 678'6 | 665'6 | 672'2 | - |
| Mar 27 | 691'6 | 5'6 | 686'2 | 692'2 | 679'4 | 686'0 | - |
| May 27 | 697'6 | 5'4 | 693'0 | 698'0 | 686'0 | 692'2 | - |
| Jul 27 | 699'4 | 4'4 | 695'0 | 699'6 | 688'6 | 695'0 | - |
| Sep 27 | 705'2 | 3'6 | 699'6 | 705'6 | 695'6 | 701'4 | - |
| Dec 27 | 715'6 | 3'0 | 712'2 | 716'4 | 707'0 | 712'6 | - |
| Mar 28 | 716'6 | -3'6 | 715'0 | 718'2 | 714'6 | 720'4 | - |
| May 28 | 719'6 | - | - | - | - | 719'6 | - |
| Jul 28 | 702'6 | - | - | - | - | 702'6 | - |
| Sep 28 | 715'0 | 8'0 | 713'6 | 715'0 | 710'2 | 707'0 | - |
| Dec 28 | 723'6 | 4'6 | 723'6 | 723'6 | 723'6 | 719'0 | - |
| Mar 29 | 724'0 | - | - | - | - | 724'0 | - |
| May 29 | 714'4 | - | - | - | - | 714'4 | - |
| Jul 29 | 688'0 | - | - | - | - | 688'0 | - |
|
|
Select the commodity month to update the graph below.
|