|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 26 | 606'2 | -0'2 | 606'0 | 607'0 | 605'0 | 606'4 | - |
| Mar 27 | 619'4 | 0'0 | 619'0 | 620'0 | 618'2 | 619'4 | - |
| May 27 | 625'0 | -0'2 | 625'0 | 625'6 | 624'4 | 625'2 | - |
| Jul 27 | 630'4 | -0'4 | 630'0 | 631'2 | 629'6 | 631'0 | - |
| Sep 27 | 641'6 | - | - | - | - | 641'6 | - |
| Dec 27 | 657'0 | -1'0 | 657'4 | 657'4 | 657'0 | 658'0 | - |
| Mar 28 | 671'2 | 0'0 | 671'2 | 671'2 | 671'2 | 671'2 | - |
| May 28 | 675'4 | - | - | - | - | 675'4 | - |
| Jul 28 | 664'0 | - | - | - | - | 664'0 | - |
| Sep 28 | 669'6 | - | - | - | - | 669'6 | - |
| Dec 28 | 683'0 | - | - | - | - | 683'0 | - |
| Mar 29 | 689'6 | - | - | - | - | 689'6 | - |
| May 29 | 680'6 | - | - | - | - | 680'6 | - |
| Jul 29 | 670'6 | - | - | - | - | 670'6 | - |
|
|
Select the commodity month to update the graph below.
|