|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 26 | 625'6 | 3'2 | 622'2 | 626'6 | 618'0 | 622'4 | - |
| Sep 26 | 639'2 | 3'4 | 635'0 | 640'0 | 631'2 | 635'6 | - |
| Dec 26 | 659'0 | 3'2 | 655'4 | 660'0 | 651'4 | 655'6 | - |
| Mar 27 | 675'4 | 2'4 | 673'4 | 676'0 | 668'4 | 673'0 | - |
| May 27 | 685'4 | 3'0 | 682'4 | 685'4 | 680'0 | 682'4 | - |
| Jul 27 | 689'4 | 2'0 | 682'4 | 689'4 | 682'4 | 687'4 | - |
| Sep 27 | 695'6 | -0'2 | 695'6 | 695'6 | 695'6 | 696'0 | - |
| Dec 27 | 711'6 | 1'6 | 711'6 | 711'6 | 711'6 | 710'0 | - |
| Mar 28 | 718'0 | - | - | - | - | 718'0 | - |
| May 28 | 715'6 | - | - | - | - | 715'6 | - |
| Jul 28 | 690'0 | -1'4 | 690'0 | 690'0 | 690'0 | 691'4 | - |
|
|
Select the commodity month to update the graph below.
|