|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 506'4 | -4'2 | 510'2 | 512'0 | 506'0 | 510'6 | 507'0 |
| May 26 | 518'2 | -3'6 | 521'6 | 523'2 | 517'4 | 522'0 | 518'4 |
| Jul 26 | 530'4 | -3'4 | 534'0 | 535'4 | 530'4 | 534'0 | 531'2 |
| Sep 26 | 545'2 | -3'2 | 547'6 | 549'6 | 544'6 | 548'4 | 545'6 |
| Dec 26 | 564'0 | -3'4 | 567'6 | 568'4 | 564'0 | 567'4 | 564'6 |
| Mar 27 | 580'0 | -3'4 | 582'0 | 582'0 | 579'4 | 583'4 | 580'6 |
| May 27 | 589'2 | -3'0 | 590'2 | 590'2 | 588'6 | 592'2 | 589'2 |
| Jul 27 | 590'2 | -2'2 | 591'0 | 592'4 | 590'2 | 592'4 | 590'2 |
| Sep 27 | 601'6 | -2'2 | 601'6 | 601'6 | 601'6 | 604'0 | 601'6 |
| Dec 27 | 618'4 | -2'2 | 618'4 | 618'4 | 618'4 | 620'6 | 618'4 |
| Mar 28 | 630'2 | -2'2 | 630'2 | 630'2 | 630'2 | 632'4 | 630'2 |
| May 28 | 633'4 | -2'2 | 633'4 | 633'4 | 633'4 | 635'6 | 633'4 |
| Jul 28 | 632'4 | -2'2 | 632'4 | 632'4 | 632'4 | 634'6 | 632'4 |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / March 2026
- Moving Average
|
|
|