|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 598'0 | - | - | - | - | 598'0 | - |
| May 26 | 600'6 | -2'4 | 600'0 | 604'4 | 585'4 | 603'2 | - |
| Jul 26 | 611'2 | -1'6 | 610'0 | 614'4 | 596'0 | 613'0 | - |
| Sep 26 | 623'2 | -2'0 | 611'4 | 626'4 | 609'4 | 625'2 | - |
| Dec 26 | 639'6 | -1'4 | 637'2 | 642'6 | 625'0 | 641'2 | - |
| Mar 27 | 652'6 | -0'6 | 642'0 | 655'4 | 637'0 | 653'4 | - |
| May 27 | 658'0 | 0'2 | 641'6 | 659'6 | 641'6 | 657'6 | - |
| Jul 27 | 644'6 | 0'6 | 644'0 | 645'4 | 640'0 | 644'0 | - |
| Sep 27 | 636'2 | -10'0 | 636'2 | 636'2 | 636'2 | 646'2 | - |
| Dec 27 | 657'0 | 2'4 | 654'0 | 657'0 | 654'0 | 654'4 | - |
| Mar 28 | 663'0 | 3'4 | 663'0 | 663'0 | 663'0 | 659'4 | - |
| May 28 | 657'6 | - | - | - | - | 657'6 | - |
| Jul 28 | 649'0 | - | - | - | - | 649'0 | - |
|
|
Select the commodity month to update the graph below.
|