|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 516'2 | 0'6 | 514'2 | 516'6 | 513'6 | 515'4 | - |
| May 26 | 527'2 | 1'0 | 525'6 | 527'4 | 524'6 | 526'2 | - |
| Jul 26 | 538'2 | 1'0 | 536'4 | 538'6 | 536'4 | 537'2 | - |
| Sep 26 | 551'6 | 1'2 | 549'6 | 552'2 | 549'6 | 550'4 | - |
| Dec 26 | 569'6 | 1'2 | 568'4 | 570'2 | 568'0 | 568'4 | - |
| Mar 27 | 585'0 | 0'6 | 584'2 | 585'0 | 584'2 | 584'2 | - |
| May 27 | 592'4 | - | - | - | - | 592'4 | - |
| Jul 27 | 593'0 | - | - | - | - | 593'0 | - |
| Sep 27 | 603'6 | - | - | - | - | 603'6 | - |
| Dec 27 | 621'2 | - | - | - | - | 621'2 | - |
| Mar 28 | 633'0 | - | - | - | - | 633'0 | - |
| May 28 | 636'2 | - | - | - | - | 636'2 | - |
| Jul 28 | 635'2 | - | - | - | - | 635'2 | - |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / March 2026
- Moving Average
|
|
|