|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 515'2 | 5'4 | 511'0 | 518'2 | 510'0 | 509'6 | 515'4 |
| May 26 | 525'6 | 5'2 | 521'0 | 528'6 | 521'0 | 520'4 | 526'2 |
| Jul 26 | 537'4 | 5'6 | 532'4 | 539'4 | 532'0 | 531'6 | 537'2 |
| Sep 26 | 550'6 | 5'6 | 545'6 | 552'2 | 545'4 | 545'0 | 550'4 |
| Dec 26 | 568'6 | 5'6 | 564'0 | 569'4 | 563'6 | 563'0 | 568'4 |
| Mar 27 | 584'2 | 5'2 | 579'0 | 584'6 | 579'0 | 579'0 | 584'2 |
| May 27 | 592'4 | 5'0 | 592'4 | 592'4 | 592'4 | 587'4 | 592'4 |
| Jul 27 | 593'0 | 5'0 | 593'0 | 593'0 | 593'0 | 588'0 | 593'0 |
| Sep 27 | 603'6 | 5'2 | 603'6 | 603'6 | 603'6 | 598'4 | 603'6 |
| Dec 27 | 621'2 | 5'6 | 621'2 | 621'2 | 621'2 | 615'4 | 621'2 |
| Mar 28 | 633'0 | 5'6 | 633'0 | 633'0 | 633'0 | 627'2 | 633'0 |
| May 28 | 636'2 | 5'6 | 636'2 | 636'2 | 636'2 | 630'4 | 636'2 |
| Jul 28 | 635'2 | 5'6 | 635'2 | 635'2 | 635'2 | 629'4 | 635'2 |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / March 2026
- Moving Average
|
|
|