|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 650'6 | 1'6 | 648'6 | 653'4 | 645'0 | 649'0 | - |
| Jul 26 | 660'2 | 2'4 | 657'0 | 663'2 | 653'2 | 657'6 | - |
| Sep 26 | 673'6 | 3'0 | 670'0 | 676'0 | 666'2 | 670'6 | - |
| Dec 26 | 692'0 | 3'0 | 688'0 | 694'4 | 684'4 | 689'0 | - |
| Mar 27 | 707'2 | 4'0 | 701'2 | 709'0 | 699'0 | 703'2 | - |
| May 27 | 711'2 | 3'2 | 706'2 | 713'2 | 704'0 | 708'0 | - |
| Jul 27 | 704'2 | 4'6 | 697'6 | 704'2 | 695'6 | 699'4 | - |
| Sep 27 | 704'6 | 2'4 | 705'0 | 705'0 | 704'6 | 702'2 | - |
| Dec 27 | 716'0 | 4'2 | 715'0 | 716'0 | 715'0 | 711'6 | - |
| Mar 28 | 720'0 | 3'0 | 720'0 | 720'0 | 720'0 | 717'0 | - |
| May 28 | 715'2 | - | - | - | - | 715'2 | - |
| Jul 28 | 680'0 | 1'4 | 680'0 | 680'0 | 680'0 | 678'4 | - |
|
|
Select the commodity month to update the graph below.
|