|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 26 | 581'0 | 11'4 | 569'0 | 584'2 | 568'0 | 569'4 | - |
| Sep 26 | 591'2 | 11'4 | 579'4 | 594'6 | 574'0 | 579'6 | - |
| Dec 26 | 606'0 | 9'0 | 596'6 | 610'6 | 590'4 | 597'0 | - |
| Mar 27 | 619'0 | 7'0 | 611'6 | 624'0 | 605'0 | 612'0 | - |
| May 27 | 627'4 | 5'4 | 621'6 | 633'0 | 615'0 | 622'0 | - |
| Jul 27 | 633'0 | 4'0 | 627'2 | 638'6 | 621'6 | 629'0 | - |
| Sep 27 | 643'4 | 2'4 | 641'4 | 647'4 | 634'4 | 641'0 | - |
| Dec 27 | 660'2 | 2'2 | 658'6 | 668'0 | 651'2 | 658'0 | - |
| Mar 28 | 663'6 | -6'6 | 664'2 | 664'2 | 663'6 | 670'4 | - |
| May 28 | 671'0 | -3'4 | 671'0 | 671'0 | 671'0 | 674'4 | - |
| Jul 28 | 660'0 | - | - | - | - | 660'0 | - |
|
|
Select the commodity month to update the graph below.
|