Futures

Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 10/22/2025


Printer Friendly	Symbol Description

Soybean Oil (Composite)	LAST	NTCHG	OPEN	HIGH	LOW	CLOSE	SETTLE
Dec 25	50.06	-0.01	50.07	50.10	50.03	50.07	-
Jan 26	50.42	-0.02	50.44	50.46	50.40	50.44	-
Mar 26	50.93	0.00	50.93	50.96	50.90	50.93	-
May 26	51.20	-0.01	51.21	51.23	51.18	51.21	-
Jul 26	51.25	-0.01	51.26	51.29	51.25	51.26	-
Aug 26	51.01	0.04	51.01	51.01	51.01	50.97	-
Sep 26	50.70	-	-	-	-	50.70	-
Oct 26	50.38	-	-	-	-	50.38	-
Dec 26	50.27	-	-	-	-	50.27	-
Jan 27	50.23	-	-	-	-	50.23	-
Mar 27	50.14	-	-	-	-	50.14	-
May 27	50.11	-	-	-	-	50.11	-
Jul 27	50.03	-	-	-	-	50.03	-
Aug 27	49.72	-	-	-	-	49.72	-
Sep 27	49.40	-	-	-	-	49.40	-
Oct 27	49.05	-	-	-	-	49.05	-
Dec 27	48.97	-	-	-	-	48.97	-
Jul 28	48.86	-	-	-	-	48.86	-
Oct 28	48.85	-	-	-	-	48.85	-
Dec 28	48.23	-	-	-	-	48.23	-

Select the commodity month to update the graph below.

Soybean Oil (Composite) / December 2025 - Moving Average