|
|
|
|
| Soybean Oil (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 25 | 51.45 | -0.30 | 51.40 | 51.47 | 51.14 | 51.75 | 51.47 |
| Oct 25 | 51.66 | -0.29 | 51.96 | 52.04 | 51.23 | 51.95 | 51.70 |
| Dec 25 | 52.10 | -0.33 | 52.39 | 52.50 | 51.68 | 52.43 | 52.14 |
| Jan 26 | 52.37 | -0.36 | 52.73 | 52.79 | 51.97 | 52.73 | 52.42 |
| Mar 26 | 52.63 | -0.37 | 53.00 | 53.04 | 52.26 | 53.00 | 52.70 |
| May 26 | 52.70 | -0.37 | 53.05 | 53.10 | 52.36 | 53.07 | 52.79 |
| Jul 26 | 52.60 | -0.37 | 52.95 | 52.99 | 52.28 | 52.97 | 52.66 |
| Aug 26 | 52.19 | -0.37 | 52.60 | 52.60 | 51.95 | 52.56 | 52.25 |
| Sep 26 | 51.81 | -0.33 | 52.14 | 52.14 | 51.56 | 52.14 | 51.81 |
| Oct 26 | 51.42 | -0.31 | 51.73 | 51.73 | 51.13 | 51.73 | 51.42 |
| Dec 26 | 51.31 | -0.31 | 51.61 | 51.61 | 50.96 | 51.62 | 51.31 |
| Jan 27 | 51.24 | -0.29 | 50.97 | 51.24 | 50.93 | 51.53 | 51.24 |
| Mar 27 | 51.09 | -0.26 | 51.09 | 51.09 | 51.09 | 51.35 | 51.09 |
| May 27 | 50.95 | -0.26 | 50.95 | 50.95 | 50.95 | 51.21 | 50.95 |
| Jul 27 | 50.80 | -0.25 | 50.80 | 50.80 | 50.80 | 51.05 | 50.80 |
| Aug 27 | 50.53 | -0.25 | 50.53 | 50.53 | 50.53 | 50.78 | 50.53 |
| Sep 27 | 50.17 | -0.25 | 50.17 | 50.17 | 50.17 | 50.42 | 50.17 |
| Oct 27 | 49.88 | -0.25 | 49.88 | 49.88 | 49.88 | 50.13 | 49.88 |
| Dec 27 | 49.62 | -0.38 | 49.62 | 49.62 | 49.62 | 50.00 | 49.62 |
| Jul 28 | 49.51 | -0.38 | 49.51 | 49.51 | 49.51 | 49.89 | 49.51 |
| Oct 28 | 49.50 | -0.38 | 49.50 | 49.50 | 49.50 | 49.88 | 49.50 |
| Dec 28 | 48.89 | -0.37 | 48.89 | 48.89 | 48.89 | 49.26 | 48.89 |
|
Select the commodity month to update the graph below.
|
Soybean Oil (Composite) / December 2025
- Moving Average
|
|
|