Futures

Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 12/22/2025


Printer Friendly	Symbol Description

Soybean Oil (Composite)	LAST	NTCHG	OPEN	HIGH	LOW	CLOSE	SETTLE
Jan 26	48.40	-0.15	48.51	48.53	48.25	48.55	-
Mar 26	48.95	-0.13	49.00	49.06	48.77	49.08	-
May 26	49.43	-0.15	49.53	49.56	49.31	49.58	-
Jul 26	49.76	-0.12	49.88	49.88	49.62	49.88	-
Aug 26	49.66	-0.13	49.78	49.78	49.60	49.79	-
Sep 26	49.57	-0.11	49.68	49.68	49.52	49.68	-
Oct 26	49.32	-0.18	49.50	49.50	49.26	49.50	-
Dec 26	49.43	-0.14	49.57	49.57	49.30	49.57	-
Jan 27	49.66	0.00	49.66	49.66	49.66	49.66	-
Mar 27	49.53	-0.21	49.74	49.74	49.51	49.74	-
May 27	49.86	-	-	-	-	49.86	-
Jul 27	49.94	-	-	-	-	49.94	-
Aug 27	49.68	-	-	-	-	49.68	-
Sep 27	49.35	-	-	-	-	49.35	-
Oct 27	49.06	-	-	-	-	49.06	-
Dec 27	49.20	-	-	-	-	49.20	-
Jan 28	49.21	-	-	-	-	49.21	-
Mar 28	49.18	-	-	-	-	49.18	-
May 28	49.16	-	-	-	-	49.16	-
Jul 28	49.09	-	-	-	-	49.09	-
Aug 28	48.78	-	-	-	-	48.78	-
Sep 28	48.44	-	-	-	-	48.44	-
Oct 28	48.74	-	-	-	-	48.74	-
Dec 28	48.27	-	-	-	-	48.27	-
Jul 29	48.16	-	-	-	-	48.16	-
Oct 29	48.15	-	-	-	-	48.15	-
Dec 29	47.47	-	-	-	-	47.47	-

Select the commodity month to update the graph below.

Soybean Oil (Composite) / January 2026 - Moving Average