|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 426'4 | -3'2 | 429'6 | 431'2 | 425'6 | 429'6 | 426'4 |
| Mar 26 | 437'6 | -3'6 | 442'0 | 443'2 | 436'6 | 441'4 | 437'6 |
| May 26 | 445'2 | -3'6 | 449'2 | 450'2 | 444'0 | 449'0 | 445'2 |
| Jul 26 | 450'6 | -4'0 | 455'2 | 456'0 | 450'0 | 454'6 | 451'0 |
| Sep 26 | 448'0 | -3'2 | 451'2 | 451'6 | 446'6 | 451'2 | 448'2 |
| Dec 26 | 460'4 | -2'2 | 463'0 | 464'0 | 459'4 | 462'6 | 461'0 |
| Mar 27 | 474'0 | -1'6 | 475'6 | 476'6 | 472'4 | 475'6 | 474'2 |
| May 27 | 480'6 | -1'2 | 482'4 | 482'4 | 479'4 | 482'0 | 480'6 |
| Jul 27 | 483'6 | -1'0 | 482'4 | 484'0 | 482'0 | 484'6 | 483'6 |
| Sep 27 | 467'6 | -1'4 | 467'6 | 467'6 | 467'6 | 469'2 | 467'6 |
| Dec 27 | 470'4 | -1'4 | 472'0 | 472'0 | 469'0 | 472'0 | 470'4 |
| Jul 28 | 488'6 | -1'4 | 488'6 | 488'6 | 488'6 | 490'2 | 488'6 |
| Dec 28 | 464'6 | -1'4 | 464'6 | 464'6 | 464'6 | 466'2 | 464'6 |
|
Select the commodity month to update the graph below.
|
Corn (Composite) / December 2025
- Moving Average
|
|
|