|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 25 | 422'2 | 4'6 | 417'6 | 422'2 | 417'2 | 417'4 | - |
| Sep 25 | 411'4 | 0'0 | 411'0 | 413'6 | 406'6 | 411'4 | - |
| Dec 25 | 427'2 | 0'2 | 426'4 | 429'2 | 422'6 | 427'0 | - |
| Mar 26 | 441'6 | -0'4 | 441'6 | 444'2 | 438'0 | 442'2 | - |
| May 26 | 451'4 | -0'4 | 451'6 | 454'0 | 448'0 | 452'0 | - |
| Jul 26 | 458'2 | -0'2 | 458'2 | 460'4 | 454'6 | 458'4 | - |
| Sep 26 | 450'6 | 1'0 | 449'0 | 451'2 | 447'2 | 449'6 | - |
| Dec 26 | 457'2 | 1'0 | 456'0 | 457'6 | 453'4 | 456'2 | - |
| Mar 27 | 469'0 | 0'6 | 467'0 | 469'0 | 466'6 | 468'2 | - |
| May 27 | 475'0 | 0'4 | 474'2 | 475'0 | 474'2 | 474'4 | - |
| Jul 27 | 477'0 | - | - | - | - | 477'0 | - |
| Sep 27 | 455'4 | - | - | - | - | 455'4 | - |
| Dec 27 | 458'2 | 1'2 | 456'2 | 458'2 | 455'4 | 457'0 | - |
| Jul 28 | 476'2 | - | - | - | - | 476'2 | - |
| Dec 28 | 457'0 | -1'6 | 457'4 | 457'4 | 457'0 | 458'6 | - |
|
Select the commodity month to update the graph below.
|
Corn (Composite) / December 2025
- Moving Average
|
|
|