|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 470'0 | 6'6 | 463'2 | 470'0 | 463'2 | 463'2 | 469'6 |
| Jul 26 | 480'0 | 5'4 | 474'2 | 480'6 | 474'2 | 474'4 | 480'0 |
| Sep 26 | 482'4 | 5'4 | 476'6 | 483'2 | 476'6 | 477'0 | 482'0 |
| Dec 26 | 494'4 | 4'6 | 490'0 | 495'4 | 489'6 | 489'6 | 494'4 |
| Mar 27 | 504'0 | 4'4 | 499'4 | 504'6 | 499'4 | 499'4 | 504'0 |
| May 27 | 508'6 | 3'2 | 505'0 | 510'0 | 505'0 | 505'4 | 509'4 |
| Jul 27 | 512'0 | 4'0 | 507'4 | 512'4 | 507'4 | 508'0 | 512'0 |
| Sep 27 | 487'0 | 4'0 | 484'4 | 487'0 | 484'4 | 483'0 | 487'0 |
| Dec 27 | 489'4 | 4'2 | 486'2 | 490'0 | 485'2 | 485'2 | 489'6 |
| Mar 28 | 499'0 | 4'4 | 496'2 | 499'2 | 496'0 | 494'4 | 499'0 |
| May 28 | 503'2 | 4'4 | 503'2 | 503'2 | 503'2 | 498'6 | 503'2 |
| Jul 28 | 504'0 | 3'6 | 501'0 | 504'0 | 500'6 | 500'2 | 504'0 |
| Sep 28 | 472'6 | 3'6 | 475'0 | 475'0 | 472'6 | 469'0 | 472'6 |
| Dec 28 | 476'6 | 4'0 | 479'0 | 479'6 | 476'6 | 472'6 | 476'6 |
| Jul 29 | 493'2 | 4'0 | 493'2 | 493'2 | 493'2 | 489'2 | 493'2 |
| Dec 29 | 475'2 | 4'0 | 475'2 | 475'2 | 475'2 | 471'2 | 475'2 |
|
|
Select the commodity month to update the graph below.
|