|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 410'6 | -2'2 | 413'0 | 415'0 | 410'4 | 413'0 | - |
| Mar 26 | 427'4 | -1'4 | 429'0 | 430'2 | 427'2 | 429'0 | - |
| May 26 | 436'6 | -1'2 | 438'0 | 439'2 | 436'4 | 438'0 | - |
| Jul 26 | 443'4 | -0'6 | 443'6 | 445'4 | 443'0 | 444'2 | - |
| Sep 26 | 441'2 | -0'6 | 441'2 | 442'6 | 440'6 | 442'0 | - |
| Dec 26 | 452'6 | -0'4 | 452'4 | 454'0 | 452'2 | 453'2 | - |
| Mar 27 | 466'2 | -0'2 | 466'4 | 467'2 | 466'2 | 466'4 | - |
| May 27 | 473'2 | -0'4 | 473'4 | 474'4 | 473'2 | 473'6 | - |
| Jul 27 | 477'0 | -0'2 | 477'0 | 477'2 | 477'0 | 477'2 | - |
| Sep 27 | 461'2 | - | - | - | - | 461'2 | - |
| Dec 27 | 463'4 | -0'4 | 463'4 | 464'0 | 463'4 | 464'0 | - |
| Jul 28 | 482'0 | - | - | - | - | 482'0 | - |
| Dec 28 | 467'4 | - | - | - | - | 467'4 | - |
|
Select the commodity month to update the graph below.
|
Corn (Composite) / December 2025
- Moving Average
|
|
|