|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 448'4 | -5'4 | 454'0 | 455'0 | 448'2 | 454'0 | - |
| Jul 26 | 459'6 | -5'4 | 465'0 | 465'6 | 459'6 | 465'2 | - |
| Sep 26 | 464'6 | -4'2 | 469'6 | 469'6 | 464'2 | 469'0 | - |
| Dec 26 | 479'0 | -4'0 | 482'6 | 483'4 | 478'4 | 483'0 | - |
| Mar 27 | 491'2 | -3'2 | 494'4 | 495'0 | 490'4 | 494'4 | - |
| May 27 | 498'0 | -3'4 | 501'0 | 501'6 | 498'0 | 501'4 | - |
| Jul 27 | 502'0 | -2'6 | 502'4 | 505'4 | 501'4 | 504'6 | - |
| Sep 27 | 485'2 | -1'6 | 485'2 | 487'6 | 485'2 | 487'0 | - |
| Dec 27 | 491'0 | -1'4 | 492'0 | 493'6 | 490'4 | 492'4 | - |
| Mar 28 | 502'0 | - | - | - | - | 502'0 | - |
| May 28 | 506'6 | - | - | - | - | 506'6 | - |
| Jul 28 | 508'2 | - | - | - | - | 508'2 | - |
| Sep 28 | 475'0 | -7'2 | 477'0 | 477'0 | 475'0 | 482'2 | - |
| Dec 28 | 483'0 | -2'6 | 486'2 | 486'2 | 479'4 | 485'6 | - |
| Jul 29 | 500'2 | - | - | - | - | 500'2 | - |
| Dec 29 | 485'6 | - | - | - | - | 485'6 | - |
|
|
Select the commodity month to update the graph below.
|