|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 436'2 | -4'4 | 440'4 | 440'4 | 434'4 | 440'6 | - |
| Mar 26 | 443'6 | -4'2 | 447'4 | 448'6 | 443'4 | 448'0 | - |
| May 26 | 451'4 | -4'0 | 455'4 | 456'4 | 451'2 | 455'4 | - |
| Jul 26 | 457'0 | -4'0 | 460'6 | 461'6 | 456'6 | 461'0 | - |
| Sep 26 | 452'0 | -2'6 | 454'6 | 455'4 | 451'6 | 454'6 | - |
| Dec 26 | 463'2 | -2'4 | 465'6 | 466'6 | 463'0 | 465'6 | - |
| Mar 27 | 476'0 | -2'4 | 478'0 | 479'0 | 476'0 | 478'4 | - |
| May 27 | 483'0 | -1'6 | 484'2 | 485'2 | 482'6 | 484'6 | - |
| Jul 27 | 486'4 | -1'2 | 488'2 | 488'2 | 486'4 | 487'6 | - |
| Sep 27 | 468'2 | -1'6 | 468'2 | 468'2 | 468'2 | 470'0 | - |
| Dec 27 | 472'0 | -2'0 | 473'4 | 474'0 | 472'0 | 474'0 | - |
| Jul 28 | 492'0 | - | - | - | - | 492'0 | - |
| Dec 28 | 470'2 | - | - | - | - | 470'2 | - |
|
Select the commodity month to update the graph below.
|
Corn (Composite) / December 2025
- Moving Average
|
|
|