|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 25 | 398'2 | 12'6 | 387'0 | 398'4 | 387'0 | 385'4 | 398'0 |
| Dec 25 | 420'0 | 10'0 | 410'0 | 420'4 | 409'6 | 410'0 | 420'2 |
| Mar 26 | 437'6 | 10'2 | 427'0 | 438'0 | 427'0 | 427'4 | 437'6 |
| May 26 | 447'4 | 9'6 | 437'6 | 448'0 | 437'6 | 437'6 | 447'6 |
| Jul 26 | 453'6 | 8'6 | 445'0 | 454'2 | 444'4 | 445'0 | 453'6 |
| Sep 26 | 451'0 | 6'2 | 444'6 | 452'2 | 444'2 | 444'6 | 451'4 |
| Dec 26 | 459'6 | 6'0 | 453'4 | 460'2 | 453'2 | 453'6 | 459'2 |
| Mar 27 | 471'6 | 5'4 | 466'4 | 472'0 | 466'4 | 466'2 | 471'4 |
| May 27 | 478'2 | 5'2 | 475'4 | 478'6 | 475'0 | 473'0 | 478'0 |
| Jul 27 | 481'2 | 5'0 | 479'0 | 481'4 | 479'0 | 476'2 | 481'2 |
| Sep 27 | 463'4 | 3'2 | 463'4 | 463'4 | 463'4 | 460'2 | 463'4 |
| Dec 27 | 465'0 | 2'4 | 463'2 | 466'2 | 462'6 | 462'4 | 465'2 |
| Jul 28 | 483'2 | 2'6 | 483'2 | 483'2 | 483'2 | 480'4 | 483'2 |
| Dec 28 | 464'4 | 1'0 | 465'0 | 465'0 | 464'4 | 463'4 | 464'4 |
|
Select the commodity month to update the graph below.
|
Corn (Composite) / December 2025
- Moving Average
|
|
|