|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 516'6 | 9'0 | 507'6 | 518'2 | 507'4 | 507'6 | - |
| May 26 | 528'6 | 8'4 | 520'4 | 530'2 | 520'0 | 520'2 | - |
| Jul 26 | 541'4 | 8'0 | 534'0 | 542'6 | 533'2 | 533'4 | - |
| Sep 26 | 557'2 | 8'2 | 548'4 | 557'6 | 548'4 | 549'0 | - |
| Dec 26 | 577'0 | 8'4 | 570'2 | 577'0 | 570'2 | 568'4 | - |
| Mar 27 | 585'0 | - | - | - | - | 585'0 | - |
| May 27 | 594'0 | - | - | - | - | 594'0 | - |
| Jul 27 | 597'0 | 1'2 | 600'0 | 600'0 | 597'0 | 595'6 | - |
| Sep 27 | 602'4 | - | - | - | - | 602'4 | - |
| Dec 27 | 620'0 | 0'6 | 620'0 | 620'0 | 620'0 | 619'2 | - |
| Mar 28 | 629'2 | - | - | - | - | 629'2 | - |
| May 28 | 626'0 | - | - | - | - | 626'0 | - |
| Jul 28 | 613'6 | - | - | - | - | 613'6 | - |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / March 2026
- Moving Average
|
|
|