Login:
Password:


e-ADM Online Services
 Futures
Active Commodities
Select Your Commodity
Delayed Futures Snapshot on 7/21/2026
Printer Friendly Symbol Description
Wheat-KCBOT (Electronic)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Sep 26731'47'6723'6733'0717'4723'6-
Dec 26748'09'0739'0749'2733'4739'0-
Mar 27760'69'4749'6762'0746'0751'2-
May 27766'610'2755'0768'0752'4756'4-
Jul 27765'211'2752'2765'2751'4754'0-
Sep 27770'011'6760'6770'0760'4758'2-
Dec 27774'46'6772'0775'2770'2767'6-
Mar 28774'42'2774'4774'4774'4772'2-
May 28767'6----767'6-
Jul 28750'09'2745'0750'0745'0740'6-
Sep 28747'4----747'4-
Dec 28759'2----759'2-
Mar 29767'6----767'6-
May 29763'4----763'4-
Jul 29736'4----736'4-

Select the commodity month to update the graph below.

Wheat-KCBOT (Electronic) / September 2026 - Moving Average