|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 482'2 | -0'6 | 483'4 | 486'2 | 479'4 | 483'0 | - |
| Mar 26 | 503'6 | -0'6 | 507'4 | 507'4 | 501'2 | 504'4 | - |
| May 26 | 518'0 | -1'2 | 520'6 | 521'6 | 515'6 | 519'2 | - |
| Jul 26 | 532'0 | -2'0 | 534'2 | 536'4 | 530'6 | 534'0 | - |
| Sep 26 | 547'2 | -1'6 | 550'6 | 551'0 | 545'6 | 549'0 | - |
| Dec 26 | 567'6 | 0'2 | 567'6 | 567'6 | 567'6 | 567'4 | - |
| Mar 27 | 582'0 | - | - | - | - | 582'0 | - |
| May 27 | 588'4 | - | - | - | - | 588'4 | - |
| Jul 27 | 575'6 | - | - | - | - | 575'6 | - |
| Sep 27 | 589'4 | - | - | - | - | 589'4 | - |
| Dec 27 | 607'2 | - | - | - | - | 607'2 | - |
| Mar 28 | 619'6 | - | - | - | - | 619'6 | - |
| May 28 | 616'4 | - | - | - | - | 616'4 | - |
| Jul 28 | 601'4 | - | - | - | - | 601'4 | - |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / December 2025
- Moving Average
|
|
|