|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 633'0 | -2'0 | 635'6 | 641'6 | 629'6 | 635'0 | - |
| Jul 26 | 645'0 | -2'4 | 648'2 | 654'0 | 642'0 | 647'4 | - |
| Sep 26 | 657'0 | -2'2 | 660'0 | 665'6 | 654'2 | 659'2 | - |
| Dec 26 | 671'6 | -2'4 | 675'4 | 680'2 | 670'0 | 674'2 | - |
| Mar 27 | 684'0 | -1'6 | 682'6 | 691'2 | 682'0 | 685'6 | - |
| May 27 | 687'6 | -3'2 | 689'2 | 692'2 | 687'2 | 691'0 | - |
| Jul 27 | 685'4 | - | - | - | - | 685'4 | - |
| Sep 27 | 689'0 | - | - | - | - | 689'0 | - |
| Dec 27 | 697'0 | - | - | - | - | 697'0 | - |
| Mar 28 | 702'4 | - | - | - | - | 702'4 | - |
| May 28 | 702'6 | - | - | - | - | 702'6 | - |
| Jul 28 | 680'4 | - | - | - | - | 680'4 | - |
|
|
Select the commodity month to update the graph below.
|