|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 26 | 632'0 | -3'6 | 635'6 | 638'4 | 630'6 | 635'6 | - |
| Mar 27 | 639'4 | -3'4 | 643'0 | 645'6 | 638'2 | 643'0 | - |
| May 27 | 642'0 | -3'4 | 648'0 | 648'0 | 641'0 | 645'4 | - |
| Jul 27 | 645'6 | -2'6 | 650'0 | 650'6 | 644'0 | 648'4 | - |
| Sep 27 | 656'6 | -2'2 | 661'6 | 661'6 | 655'0 | 659'0 | - |
| Dec 27 | 671'2 | -3'0 | 676'4 | 676'4 | 671'2 | 674'2 | - |
| Mar 28 | 685'0 | - | - | - | - | 685'0 | - |
| May 28 | 685'6 | - | - | - | - | 685'6 | - |
| Jul 28 | 675'0 | - | - | - | - | 675'0 | - |
| Sep 28 | 678'0 | - | - | - | - | 678'0 | - |
| Dec 28 | 691'0 | - | - | - | - | 691'0 | - |
| Mar 29 | 699'4 | - | - | - | - | 699'4 | - |
| May 29 | 695'2 | - | - | - | - | 695'2 | - |
| Jul 29 | 659'0 | - | - | - | - | 659'0 | - |
|
|
Select the commodity month to update the graph below.
|