Login:
Password:


e-ADM Online Services
 Futures
Active Commodities
Select Your Commodity
Delayed Futures Snapshot on 7/24/2026
Printer Friendly Symbol Description
Wheat-KCBOT (Electronic)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Sep 26756'0-3'6759'6777'4752'6759'6-
Dec 26771'4-4'2773'2792'6768'4775'6-
Mar 27782'4-5'0786'0803'0779'6787'4-
May 27787'0-5'0791'4805'4784'0792'0-
Jul 27780'4-4'4783'0795'0777'2785'0-
Sep 27786'20'2785'2792'2785'2786'0-
Dec 27797'25'0792'2797'2792'0792'2-
Mar 28791'0-1'0793'0794'4791'0792'0-
May 28784'0----784'0-
Jul 28757'00'0757'0757'0757'0757'0-
Sep 28753'4----753'4-
Dec 28765'2----765'2-
Mar 29773'6----773'6-
May 29769'4----769'4-
Jul 29742'4----742'4-

Select the commodity month to update the graph below.

Wheat-KCBOT (Electronic) / September 2026 - Moving Average