|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 505'4 | 0'4 | 506'0 | 507'0 | 504'0 | 505'0 | - |
| May 26 | 518'0 | 0'4 | 518'0 | 518'4 | 516'4 | 517'4 | - |
| Jul 26 | 531'4 | 0'2 | 532'6 | 532'6 | 530'2 | 531'2 | - |
| Sep 26 | 547'0 | 0'2 | 547'0 | 547'2 | 545'6 | 546'6 | - |
| Dec 26 | 566'6 | 0'4 | 566'0 | 566'6 | 565'2 | 566'2 | - |
| Mar 27 | 582'2 | - | - | - | - | 582'2 | - |
| May 27 | 591'6 | - | - | - | - | 591'6 | - |
| Jul 27 | 593'6 | - | - | - | - | 593'6 | - |
| Sep 27 | 601'0 | - | - | - | - | 601'0 | - |
| Dec 27 | 618'0 | - | - | - | - | 618'0 | - |
| Mar 28 | 628'0 | - | - | - | - | 628'0 | - |
| May 28 | 624'6 | - | - | - | - | 624'6 | - |
| Jul 28 | 612'4 | - | - | - | - | 612'4 | - |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / March 2026
- Moving Average
|
|
|