Futures

Active Commodities

Select Your Commodity Select Commodity Archer Daniels Midland Barley (Western) Canadian Dollar Canadian Dollar-Globex Cocoa Corn (Composite) Corn (Day) Corn (Electronic) Cotton Crude Palm Oil Futures Denatured Fuel Ethanol - CBOT Euro-Globex Feeder Cattle-Globex Heating Oil Japanese Yen Japanese Yen-Globex Lean Hog-Globex Light Crude Oil Live Cattle-Globex Mexican Peso Mexican Peso-Globex Nasdaq 100 National Corn Index-MGE Natural Gas Oats (Composite) Oats (Day) Oats (Electronic) Palm Kernal Oil Futures Rapeseed Rapeseed (Canola) RBOB Gasoline Blendstock (Day) RBOB Gasoline Blendstock (Electronic) Rough Rice (Composite) Rough Rice (Day) Rough Rice (Electronic) Soybean Meal (Composite) Soybean Meal (Day) Soybean Meal (Electronic) Soybean Oil (Composite) Soybean Oil (Day) Soybean Oil (Electronic) Soybeans (Composite) Soybeans (Day) Soybeans (Electronic) Sugar #11 (World) US Dollar US Treasury Bond Wheat-CBOT (Composite) Wheat-CBOT (Day) Wheat-CBOT (Electronic) Wheat-KCBOT (Composite) Wheat-KCBOT (Day) Wheat-KCBOT (Electronic) Wheat-MGE (Electronic) Delayed Futures Snapshot on 2/20/2026 Printer Friendly Symbol Description Wheat-KCBOT (Electronic) LAST NTCHG OPEN HIGH LOW CLOSE SETTLE Mar 26 577'4 12'0 565'0 577'6 561'4 565'4 - May 26 589'4 12'6 576'2 589'6 572'6 576'6 - Jul 26 601'0 12'4 588'4 601'2 584'0 588'4 - Sep 26 614'0 11'6 602'0 614'2 597'4 602'2 - Dec 26 633'6 11'2 620'6 634'0 617'2 622'4 - Mar 27 649'2 10'6 637'2 649'4 635'4 638'4 - May 27 651'6 6'6 650'4 651'6 650'4 645'0 - Jul 27 649'6 9'0 637'0 650'0 637'0 640'6 - Sep 27 650'0 4'6 650'0 650'0 650'0 645'2 - Dec 27 660'0 6'2 660'0 660'0 660'0 653'6 - Mar 28 659'4 - - - - 659'4 - May 28 660'6 - - - - 660'6 - Jul 28 648'4 - - - - 648'4 - Select the commodity month to update the graph below. Wheat-KCBOT (Electronic) / March 2026 - Moving Average