|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 523'4 | -2'0 | 525'2 | 526'4 | 523'2 | 525'4 | - |
| Mar 26 | 539'0 | -2'6 | 541'2 | 542'6 | 539'0 | 541'6 | - |
| May 26 | 552'0 | -2'4 | 555'0 | 555'0 | 552'0 | 554'4 | - |
| Jul 26 | 566'0 | -2'0 | 568'2 | 568'2 | 566'0 | 568'0 | - |
| Sep 26 | 580'2 | -2'4 | 582'0 | 583'0 | 580'2 | 582'6 | - |
| Dec 26 | 601'2 | - | - | - | - | 601'2 | - |
| Mar 27 | 614'4 | - | - | - | - | 614'4 | - |
| May 27 | 620'2 | - | - | - | - | 620'2 | - |
| Jul 27 | 613'2 | - | - | - | - | 613'2 | - |
| Sep 27 | 625'2 | - | - | - | - | 625'2 | - |
| Dec 27 | 633'2 | - | - | - | - | 633'2 | - |
| Mar 28 | 643'2 | - | - | - | - | 643'2 | - |
| May 28 | 640'0 | - | - | - | - | 640'0 | - |
| Jul 28 | 625'2 | - | - | - | - | 625'2 | - |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / December 2025
- Moving Average
|
|
|