Futures

Active Commodities

Select Your Commodity Select Commodity Archer Daniels Midland Barley (Western) Canadian Dollar Canadian Dollar-Globex Cocoa Corn (Composite) Corn (Day) Corn (Electronic) Cotton Crude Palm Oil Futures Denatured Fuel Ethanol - CBOT Euro-Globex Feeder Cattle-Globex Heating Oil Japanese Yen Japanese Yen-Globex Lean Hog-Globex Light Crude Oil Live Cattle-Globex Mexican Peso Mexican Peso-Globex Nasdaq 100 National Corn Index-MGE Natural Gas Oats (Composite) Oats (Day) Oats (Electronic) Palm Kernal Oil Futures Rapeseed Rapeseed (Canola) RBOB Gasoline Blendstock (Day) RBOB Gasoline Blendstock (Electronic) Rough Rice (Composite) Rough Rice (Day) Rough Rice (Electronic) Soybean Meal (Composite) Soybean Meal (Day) Soybean Meal (Electronic) Soybean Oil (Composite) Soybean Oil (Day) Soybean Oil (Electronic) Soybeans (Composite) Soybeans (Day) Soybeans (Electronic) Sugar #11 (World) US Dollar US Treasury Bond Wheat-CBOT (Composite) Wheat-CBOT (Day) Wheat-CBOT (Electronic) Wheat-KCBOT (Composite) Wheat-KCBOT (Day) Wheat-KCBOT (Electronic) Wheat-MGE (Electronic) Delayed Futures Snapshot on 8/10/2026 Printer Friendly Symbol Description Wheat-KCBOT (Electronic) LAST NTCHG OPEN HIGH LOW CLOSE SETTLE Sep 26 728'4 14'4 719'6 735'0 715'0 714'0 - Dec 26 744'2 13'6 736'0 750'4 731'6 730'4 - Mar 27 756'6 13'6 748'4 762'2 745'0 743'0 - May 27 761'4 13'2 753'2 766'0 749'4 748'2 - Jul 27 758'4 12'0 750'0 762'4 750'0 746'4 - Sep 27 761'0 9'0 753'0 765'4 753'0 752'0 - Dec 27 768'6 6'2 767'2 769'0 767'2 762'4 - Mar 28 767'4 - - - - 767'4 - May 28 763'6 - - - - 763'6 - Jul 28 742'0 - - - - 742'0 - Sep 28 739'2 - - - - 739'2 - Dec 28 751'0 - - - - 751'0 - Mar 29 759'4 - - - - 759'4 - May 29 755'2 - - - - 755'2 - Jul 29 728'2 - - - - 728'2 - Select the commodity month to update the graph below. Wheat-KCBOT (Electronic) / September 2026 - Moving Average