|
|
|
|
| Oats (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 292'4 | 0'6 | 294'0 | 294'0 | 292'4 | 291'6 | 292'4 |
| Mar 26 | 315'0 | 0'4 | 315'0 | 315'6 | 312'4 | 314'4 | 315'2 |
| May 26 | 322'4 | 0'4 | 321'6 | 322'4 | 321'0 | 322'0 | 322'4 |
| Jul 26 | 328'0 | 0'4 | 328'0 | 328'0 | 328'0 | 327'4 | 328'0 |
| Sep 26 | 324'0 | 1'2 | 324'0 | 324'0 | 324'0 | 322'6 | 324'0 |
| Dec 26 | 329'0 | 1'2 | 329'0 | 329'0 | 329'0 | 327'6 | 329'0 |
| Mar 27 | 332'4 | 1'2 | 332'4 | 332'4 | 332'4 | 331'2 | 332'4 |
| May 27 | 338'4 | 1'2 | 338'4 | 338'4 | 338'4 | 337'2 | 338'4 |
| Jul 27 | 329'0 | 1'2 | 329'0 | 329'0 | 329'0 | 327'6 | 329'0 |
| Sep 27 | 323'2 | 1'2 | 323'2 | 323'2 | 323'2 | 322'0 | 323'2 |
| Jul 28 | 323'6 | 1'2 | 323'6 | 323'6 | 323'6 | 322'4 | 323'6 |
| Sep 28 | 318'0 | 1'2 | 318'0 | 318'0 | 318'0 | 316'6 | 318'0 |
|
Select the commodity month to update the graph below.
|
Oats (Composite) / December 2025
- Moving Average
|
|
|