Futures

Active Commodities

Select Your Commodity Select Commodity Archer Daniels Midland Barley (Western) Canadian Dollar Canadian Dollar-Globex Cocoa Corn (Composite) Corn (Day) Corn (Electronic) Cotton Crude Palm Oil Futures Denatured Fuel Ethanol - CBOT Euro-Globex Feeder Cattle-Globex Heating Oil Japanese Yen Japanese Yen-Globex Lean Hog-Globex Light Crude Oil Live Cattle-Globex Mexican Peso Mexican Peso-Globex Nasdaq 100 National Corn Index-MGE Natural Gas Oats (Composite) Oats (Day) Oats (Electronic) Palm Kernal Oil Futures Rapeseed Rapeseed (Canola) RBOB Gasoline Blendstock (Day) RBOB Gasoline Blendstock (Electronic) Rough Rice (Composite) Rough Rice (Day) Rough Rice (Electronic) Soybean Meal (Composite) Soybean Meal (Day) Soybean Meal (Electronic) Soybean Oil (Composite) Soybean Oil (Day) Soybean Oil (Electronic) Soybeans (Composite) Soybeans (Day) Soybeans (Electronic) Sugar #11 (World) US Dollar US Treasury Bond Wheat-CBOT (Composite) Wheat-CBOT (Day) Wheat-CBOT (Electronic) Wheat-KCBOT (Composite) Wheat-KCBOT (Day) Wheat-KCBOT (Electronic) Wheat-MGE (Electronic) Delayed Futures Snapshot on 2/17/2026 Printer Friendly Symbol Description Soybean Meal (Composite) LAST NTCHG OPEN HIGH LOW CLOSE SETTLE Mar 26 306.1 -3.1 308.0 308.6 305.6 309.2 - May 26 310.5 -3.0 312.6 312.7 310.1 313.5 - Jul 26 314.5 -3.0 316.4 316.6 314.3 317.5 - Aug 26 314.9 -2.8 317.1 317.1 314.8 317.7 - Sep 26 314.9 -1.9 315.5 316.1 314.3 316.8 - Oct 26 313.1 -2.3 315.3 315.3 313.0 315.4 - Dec 26 316.0 -2.0 316.9 316.9 315.5 318.0 - Jan 27 316.8 -2.2 317.5 318.3 316.6 319.0 - Mar 27 318.3 -1.5 318.3 318.3 318.3 319.8 - May 27 321.2 - - - - 321.2 - Jul 27 323.6 - - - - 323.6 - Aug 27 322.9 - - - - 322.9 - Sep 27 321.1 - - - - 321.1 - Oct 27 318.6 - - - - 318.6 - Dec 27 320.9 - - - - 320.9 - Jan 28 321.1 - - - - 321.1 - Mar 28 322.6 - - - - 322.6 - May 28 324.6 - - - - 324.6 - Jul 28 325.8 - - - - 325.8 - Aug 28 325.6 - - - - 325.6 - Sep 28 324.7 - - - - 324.7 - Oct 28 325.8 - - - - 325.8 - Dec 28 327.1 - - - - 327.1 - Jul 29 333.1 - - - - 333.1 - Oct 29 333.1 - - - - 333.1 - Dec 29 335.1 - - - - 335.1 - Select the commodity month to update the graph below. Soybean Meal (Composite) / March 2026 - Moving Average