|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 26 | 338.3 | 4.0 | 337.6 | 340.6 | 335.9 | 334.3 | - |
| Aug 26 | 330.8 | 4.4 | 330.3 | 332.6 | 328.7 | 326.4 | - |
| Sep 26 | 325.9 | 4.6 | 325.6 | 327.2 | 323.3 | 321.3 | - |
| Oct 26 | 323.1 | 4.5 | 322.0 | 324.3 | 320.8 | 318.6 | - |
| Dec 26 | 326.7 | 4.6 | 326.9 | 328.0 | 324.5 | 322.1 | - |
| Jan 27 | 327.4 | 4.8 | 326.9 | 328.7 | 325.2 | 322.6 | - |
| Mar 27 | 326.8 | 5.3 | 323.6 | 327.8 | 323.6 | 321.5 | - |
| May 27 | 326.9 | 6.2 | 323.9 | 327.0 | 323.9 | 320.7 | - |
| Jul 27 | 328.7 | 6.8 | 325.2 | 328.9 | 325.2 | 321.9 | - |
| Aug 27 | 320.5 | - | - | - | - | 320.5 | - |
| Sep 27 | 318.0 | - | - | - | - | 318.0 | - |
| Oct 27 | 320.6 | 6.1 | 320.6 | 320.6 | 320.6 | 314.5 | - |
| Dec 27 | 319.8 | 3.6 | 318.8 | 319.8 | 318.8 | 316.2 | - |
| Jan 28 | 316.1 | - | - | - | - | 316.1 | - |
| Mar 28 | 312.8 | - | - | - | - | 312.8 | - |
| May 28 | 313.4 | - | - | - | - | 313.4 | - |
| Jul 28 | 314.8 | - | - | - | - | 314.8 | - |
| Aug 28 | 315.2 | - | - | - | - | 315.2 | - |
| Sep 28 | 313.4 | - | - | - | - | 313.4 | - |
| Oct 28 | 313.0 | - | - | - | - | 313.0 | - |
| Dec 28 | 309.8 | - | - | - | - | 309.8 | - |
| Jul 29 | 315.8 | - | - | - | - | 315.8 | - |
| Oct 29 | 315.8 | - | - | - | - | 315.8 | - |
| Dec 29 | 317.8 | - | - | - | - | 317.8 | - |
|
|
Select the commodity month to update the graph below.
|