|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 26 | 330.2 | 4.8 | 325.4 | 331.7 | 324.7 | 325.4 | 329.8 |
| Jan 27 | 327.9 | 4.3 | 323.6 | 329.6 | 322.8 | 323.6 | 327.8 |
| Mar 27 | 328.8 | 4.0 | 324.7 | 330.6 | 324.2 | 324.8 | 328.8 |
| May 27 | 330.8 | 3.2 | 327.0 | 332.6 | 326.9 | 327.6 | 330.9 |
| Jul 27 | 334.5 | 3.1 | 331.4 | 336.1 | 330.9 | 331.4 | 334.4 |
| Aug 27 | 333.1 | 2.9 | 330.2 | 334.5 | 330.0 | 330.2 | 333.2 |
| Sep 27 | 331.0 | 3.1 | 327.9 | 331.8 | 327.9 | 327.9 | 331.2 |
| Oct 27 | 328.0 | 3.3 | 324.7 | 328.4 | 324.7 | 324.7 | 328.1 |
| Dec 27 | 330.4 | 3.6 | 327.0 | 330.8 | 326.8 | 326.8 | 330.5 |
| Jan 28 | 331.2 | 3.8 | 331.4 | 331.4 | 331.2 | 327.4 | 331.2 |
| Mar 28 | 331.1 | 3.9 | 331.1 | 331.1 | 331.1 | 327.2 | 331.1 |
| May 28 | 332.4 | 3.9 | 331.0 | 332.4 | 331.0 | 328.5 | 332.4 |
| Jul 28 | 334.9 | 3.9 | 334.9 | 334.9 | 334.9 | 331.0 | 334.9 |
| Aug 28 | 333.6 | 3.8 | 333.6 | 333.6 | 333.6 | 329.8 | 333.6 |
| Sep 28 | 331.2 | 3.7 | 331.2 | 331.2 | 331.2 | 327.5 | 331.2 |
| Oct 28 | 328.5 | 3.7 | 328.5 | 328.5 | 328.5 | 324.8 | 328.5 |
| Dec 28 | 330.2 | 3.7 | 330.2 | 330.2 | 330.2 | 326.5 | 330.2 |
| Jul 29 | 358.3 | - | - | - | - | 358.3 | - |
| Oct 29 | 358.3 | - | - | - | - | 358.3 | - |
| Dec 29 | 360.3 | - | - | - | - | 360.3 | - |
|
|
Select the commodity month to update the graph below.
|