|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 527'2 | -2'0 | 529'4 | 529'4 | 523'4 | 529'2 | - |
| May 26 | 534'0 | -3'2 | 537'6 | 537'6 | 531'0 | 537'2 | - |
| Jul 26 | 542'0 | -3'6 | 545'6 | 545'6 | 539'4 | 545'6 | - |
| Sep 26 | 553'6 | -4'2 | 557'0 | 557'2 | 551'4 | 558'0 | - |
| Dec 26 | 569'4 | -4'4 | 572'6 | 573'0 | 567'4 | 574'0 | - |
| Mar 27 | 582'2 | -5'0 | 584'0 | 584'0 | 581'2 | 587'2 | - |
| May 27 | 588'0 | -5'0 | 588'0 | 589'2 | 588'0 | 593'0 | - |
| Jul 27 | 588'6 | - | - | - | - | 588'6 | - |
| Sep 27 | 594'6 | - | - | - | - | 594'6 | - |
| Dec 27 | 608'4 | - | - | - | - | 608'4 | - |
| Mar 28 | 620'2 | - | - | - | - | 620'2 | - |
| May 28 | 623'4 | - | - | - | - | 623'4 | - |
| Jul 28 | 619'2 | - | - | - | - | 619'2 | - |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / March 2026
- Moving Average
|
|
|