|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 26 | 756'4 | -10'4 | 767'0 | 767'0 | 741'2 | 767'0 | 756'4 |
| Dec 26 | 775'2 | -8'6 | 784'0 | 784'6 | 755'6 | 784'0 | 774'0 |
| Mar 27 | 789'6 | -8'0 | 798'0 | 798'6 | 770'4 | 797'6 | 788'2 |
| May 27 | 795'0 | -7'6 | 802'6 | 802'6 | 776'6 | 802'6 | 793'4 |
| Jul 27 | 786'6 | -5'4 | 791'2 | 792'0 | 767'0 | 792'2 | 785'6 |
| Sep 27 | 787'4 | -4'4 | 790'6 | 790'6 | 768'0 | 792'0 | 786'6 |
| Dec 27 | 793'0 | -4'0 | 788'6 | 793'2 | 776'6 | 797'0 | 792'2 |
| Mar 28 | 793'4 | -4'0 | 792'0 | 793'6 | 781'6 | 797'4 | 793'4 |
| May 28 | 787'0 | -3'6 | 787'0 | 787'0 | 779'2 | 790'6 | 787'0 |
| Jul 28 | 764'0 | -3'6 | 758'6 | 765'4 | 750'0 | 767'6 | 764'0 |
| Sep 28 | 768'2 | -4'4 | 760'4 | 768'2 | 760'4 | 772'6 | 768'2 |
| Dec 28 | 779'2 | -6'2 | 775'0 | 781'6 | 768'4 | 785'4 | 779'2 |
| Mar 29 | 783'0 | -5'6 | 783'0 | 783'0 | 783'0 | 788'6 | 783'0 |
| May 29 | 773'4 | -5'6 | 773'4 | 773'4 | 773'4 | 779'2 | 773'4 |
| Jul 29 | 738'2 | -5'6 | 744'0 | 744'0 | 738'2 | 744'0 | 738'2 |
|
|
Select the commodity month to update the graph below.
|