|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 533'4 | 8'4 | 525'0 | 534'4 | 524'0 | 525'0 | 534'0 |
| Mar 26 | 551'4 | 8'6 | 542'6 | 552'2 | 542'0 | 542'6 | 551'6 |
| May 26 | 562'6 | 8'6 | 554'2 | 563'4 | 553'2 | 554'0 | 563'0 |
| Jul 26 | 572'2 | 8'4 | 563'6 | 572'6 | 563'2 | 563'6 | 572'4 |
| Sep 26 | 585'0 | 8'2 | 576'4 | 585'4 | 576'4 | 576'6 | 585'4 |
| Dec 26 | 602'2 | 8'0 | 595'2 | 603'0 | 595'0 | 594'2 | 603'0 |
| Mar 27 | 616'0 | 9'0 | 608'4 | 616'2 | 608'4 | 607'0 | 616'0 |
| May 27 | 621'6 | 8'4 | 621'6 | 621'6 | 621'6 | 613'2 | 621'6 |
| Jul 27 | 616'4 | 7'2 | 616'4 | 616'4 | 616'4 | 609'2 | 616'4 |
| Sep 27 | 624'2 | 7'0 | 621'2 | 624'2 | 621'2 | 617'2 | 624'2 |
| Dec 27 | 638'4 | 7'0 | 638'4 | 638'4 | 638'4 | 631'4 | 638'4 |
| Mar 28 | 650'2 | 7'0 | 650'2 | 650'2 | 650'2 | 643'2 | 650'2 |
| May 28 | 653'4 | 7'0 | 653'4 | 653'4 | 653'4 | 646'4 | 653'4 |
| Jul 28 | 640'6 | 7'0 | 640'6 | 640'6 | 640'6 | 633'6 | 640'6 |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / December 2025
- Moving Average
|
|
|