|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 505'4 | -1'4 | 506'4 | 508'4 | 501'4 | 507'0 | - |
| May 26 | 517'0 | -1'4 | 518'2 | 520'0 | 513'2 | 518'4 | - |
| Jul 26 | 529'4 | -1'6 | 530'6 | 532'2 | 525'6 | 531'2 | - |
| Sep 26 | 544'2 | -1'4 | 546'0 | 546'2 | 540'4 | 545'6 | - |
| Dec 26 | 563'0 | -1'6 | 564'2 | 564'6 | 559'4 | 564'6 | - |
| Mar 27 | 578'6 | -2'0 | 575'6 | 580'2 | 575'6 | 580'6 | - |
| May 27 | 589'2 | - | - | - | - | 589'2 | - |
| Jul 27 | 590'2 | - | - | - | - | 590'2 | - |
| Sep 27 | 601'6 | - | - | - | - | 601'6 | - |
| Dec 27 | 618'4 | - | - | - | - | 618'4 | - |
| Mar 28 | 630'2 | - | - | - | - | 630'2 | - |
| May 28 | 633'4 | - | - | - | - | 633'4 | - |
| Jul 28 | 632'4 | - | - | - | - | 632'4 | - |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / March 2026
- Moving Average
|
|
|