|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 503'6 | 3'4 | 501'6 | 505'4 | 498'2 | 500'2 | - |
| Mar 26 | 519'6 | 3'2 | 518'0 | 521'0 | 514'4 | 516'4 | - |
| May 26 | 531'0 | 3'2 | 527'0 | 532'0 | 526'2 | 527'6 | - |
| Jul 26 | 542'6 | 3'2 | 538'6 | 543'6 | 538'0 | 539'4 | - |
| Sep 26 | 556'0 | 3'2 | 552'0 | 556'6 | 551'4 | 552'6 | - |
| Dec 26 | 573'6 | 3'0 | 570'4 | 573'6 | 570'0 | 570'6 | - |
| Mar 27 | 587'4 | 2'2 | 583'6 | 587'4 | 583'6 | 585'2 | - |
| May 27 | 592'4 | - | - | - | - | 592'4 | - |
| Jul 27 | 588'6 | - | - | - | - | 588'6 | - |
| Sep 27 | 597'4 | - | - | - | - | 597'4 | - |
| Dec 27 | 611'4 | - | - | - | - | 611'4 | - |
| Mar 28 | 623'2 | - | - | - | - | 623'2 | - |
| May 28 | 626'4 | - | - | - | - | 626'4 | - |
| Jul 28 | 613'6 | - | - | - | - | 613'6 | - |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / December 2025
- Moving Average
|
|
|