|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 547'4 | -5'0 | 552'0 | 553'0 | 545'6 | 552'4 | - |
| May 26 | 549'4 | -9'0 | 558'2 | 558'6 | 548'4 | 558'4 | - |
| Jul 26 | 557'6 | -8'6 | 565'6 | 566'6 | 557'0 | 566'4 | - |
| Sep 26 | 569'6 | -8'4 | 578'0 | 579'0 | 568'6 | 578'2 | - |
| Dec 26 | 586'6 | -9'0 | 594'6 | 596'0 | 586'0 | 595'6 | - |
| Mar 27 | 600'4 | -10'4 | 610'4 | 610'4 | 600'4 | 611'0 | - |
| May 27 | 609'6 | -8'4 | 613'6 | 613'6 | 609'6 | 618'2 | - |
| Jul 27 | 610'0 | -6'6 | 618'2 | 618'2 | 609'0 | 616'6 | - |
| Sep 27 | 622'4 | 0'0 | 622'4 | 622'4 | 622'4 | 622'4 | - |
| Dec 27 | 628'2 | -4'6 | 628'2 | 628'2 | 628'2 | 633'0 | - |
| Mar 28 | 640'0 | - | - | - | - | 640'0 | - |
| May 28 | 642'0 | - | - | - | - | 642'0 | - |
| Jul 28 | 634'6 | - | - | - | - | 634'6 | - |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / March 2026
- Moving Average
|
|
|