|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 530'2 | -6'0 | 526'4 | 530'2 | 526'4 | 536'2 | - |
| Mar 26 | 527'4 | -7'0 | 534'0 | 535'0 | 525'2 | 534'4 | - |
| May 26 | 536'0 | -6'0 | 541'6 | 542'2 | 533'6 | 542'0 | - |
| Jul 26 | 544'2 | -5'6 | 549'4 | 550'4 | 542'2 | 550'0 | - |
| Sep 26 | 556'4 | -5'6 | 561'0 | 562'4 | 554'6 | 562'2 | - |
| Dec 26 | 572'6 | -5'2 | 577'4 | 578'0 | 571'0 | 578'0 | - |
| Mar 27 | 585'2 | -5'6 | 587'2 | 587'2 | 584'6 | 591'0 | - |
| May 27 | 592'0 | -4'0 | 591'4 | 592'0 | 590'0 | 596'0 | - |
| Jul 27 | 584'6 | -6'6 | 588'0 | 588'0 | 584'6 | 591'4 | - |
| Sep 27 | 597'4 | - | - | - | - | 597'4 | - |
| Dec 27 | 611'2 | - | - | - | - | 611'2 | - |
| Mar 28 | 623'0 | - | - | - | - | 623'0 | - |
| May 28 | 626'2 | - | - | - | - | 626'2 | - |
| Jul 28 | 623'0 | - | - | - | - | 623'0 | - |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / December 2025
- Moving Average
|
|
|