|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 565'0 | -2'4 | 566'6 | 570'0 | 562'4 | 567'4 | - |
| May 26 | 570'2 | -3'0 | 572'2 | 575'6 | 567'2 | 573'2 | - |
| Jul 26 | 579'0 | -3'2 | 581'0 | 584'4 | 576'2 | 582'2 | - |
| Sep 26 | 591'0 | -3'0 | 592'2 | 595'6 | 588'2 | 594'0 | - |
| Dec 26 | 608'6 | -2'6 | 610'4 | 613'0 | 606'0 | 611'4 | - |
| Mar 27 | 623'6 | -2'4 | 626'4 | 627'6 | 621'2 | 626'2 | - |
| May 27 | 628'4 | -5'0 | 630'4 | 630'4 | 628'4 | 633'4 | - |
| Jul 27 | 626'4 | -3'4 | 629'0 | 630'0 | 624'2 | 630'0 | - |
| Sep 27 | 635'6 | - | - | - | - | 635'6 | - |
| Dec 27 | 640'6 | -5'0 | 640'6 | 640'6 | 640'6 | 645'6 | - |
| Mar 28 | 651'4 | - | - | - | - | 651'4 | - |
| May 28 | 649'6 | - | - | - | - | 649'6 | - |
| Jul 28 | 638'2 | - | - | - | - | 638'2 | - |
|
|
Select the commodity month to update the graph below.
|