|
|
|
|
| Soybean Oil (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 26 | 70.66 | -0.62 | 70.66 | 70.66 | 70.66 | 71.28 | - |
| Oct 26 | 69.62 | -1.79 | 71.57 | 71.72 | 69.61 | 71.41 | - |
| Dec 26 | 70.14 | -1.78 | 72.10 | 72.23 | 70.13 | 71.92 | - |
| Jan 27 | 70.45 | -1.74 | 72.36 | 72.48 | 70.44 | 72.19 | - |
| Mar 27 | 70.64 | -1.72 | 72.48 | 72.63 | 70.64 | 72.36 | - |
| May 27 | 70.69 | -1.65 | 72.40 | 72.60 | 70.68 | 72.34 | - |
| Jul 27 | 70.54 | -1.62 | 72.30 | 72.43 | 70.53 | 72.16 | - |
| Aug 27 | 70.10 | -1.40 | 71.75 | 71.75 | 70.10 | 71.50 | - |
| Sep 27 | 69.44 | -1.30 | 70.92 | 70.92 | 69.44 | 70.74 | - |
| Oct 27 | 68.82 | -1.09 | 70.05 | 70.05 | 68.80 | 69.91 | - |
| Dec 27 | 68.24 | -1.26 | 69.66 | 69.66 | 68.24 | 69.50 | - |
| Jan 28 | 68.05 | -1.12 | 68.05 | 68.05 | 68.05 | 69.17 | - |
| Mar 28 | 67.57 | -1.18 | 67.57 | 67.57 | 67.57 | 68.75 | - |
| May 28 | 68.42 | - | - | - | - | 68.42 | - |
| Jul 28 | 68.09 | - | - | - | - | 68.09 | - |
| Aug 28 | 67.46 | - | - | - | - | 67.46 | - |
| Sep 28 | 67.06 | - | - | - | - | 67.06 | - |
| Oct 28 | 66.72 | - | - | - | - | 66.72 | - |
| Dec 28 | 66.46 | - | - | - | - | 66.46 | - |
| Jul 29 | 66.35 | - | - | - | - | 66.35 | - |
| Oct 29 | 66.34 | - | - | - | - | 66.34 | - |
| Dec 29 | 65.66 | - | - | - | - | 65.66 | - |
|
|
Select the commodity month to update the graph below.
|