|
|
|
|
| Soybean Oil (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 50.74 | 0.17 | 51.36 | 51.43 | 50.50 | 50.57 | - |
| Jan 26 | 51.07 | 0.16 | 51.60 | 51.76 | 50.85 | 50.91 | - |
| Mar 26 | 51.41 | 0.12 | 51.92 | 52.13 | 51.22 | 51.29 | - |
| May 26 | 51.68 | 0.21 | 52.05 | 52.12 | 51.40 | 51.47 | - |
| Jul 26 | 51.57 | 0.15 | 52.25 | 52.25 | 51.37 | 51.42 | - |
| Aug 26 | 51.19 | 0.13 | 51.77 | 51.85 | 51.00 | 51.06 | - |
| Sep 26 | 51.01 | 0.28 | 50.76 | 51.01 | 50.67 | 50.73 | - |
| Oct 26 | 50.35 | - | - | - | - | 50.35 | - |
| Dec 26 | 50.35 | 0.13 | 50.62 | 50.62 | 50.35 | 50.22 | - |
| Jan 27 | 50.15 | - | - | - | - | 50.15 | - |
| Mar 27 | 50.01 | - | - | - | - | 50.01 | - |
| May 27 | 49.91 | - | - | - | - | 49.91 | - |
| Jul 27 | 49.83 | - | - | - | - | 49.83 | - |
| Aug 27 | 49.52 | - | - | - | - | 49.52 | - |
| Sep 27 | 49.20 | - | - | - | - | 49.20 | - |
| Oct 27 | 48.85 | - | - | - | - | 48.85 | - |
| Dec 27 | 48.77 | - | - | - | - | 48.77 | - |
| Jul 28 | 48.66 | - | - | - | - | 48.66 | - |
| Oct 28 | 48.65 | - | - | - | - | 48.65 | - |
| Dec 28 | 48.03 | - | - | - | - | 48.03 | - |
|
Select the commodity month to update the graph below.
|
Soybean Oil (Composite) / December 2025
- Moving Average
|
|
|