|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 433'6 | -0'4 | 434'0 | 434'4 | 433'0 | 434'2 | - |
| May 26 | 465'0 | 2'4 | 461'2 | 465'0 | 458'0 | 462'4 | - |
| Jul 26 | 475'0 | 2'4 | 471'0 | 475'2 | 468'2 | 472'4 | - |
| Sep 26 | 477'4 | 2'4 | 473'6 | 477'4 | 471'0 | 475'0 | - |
| Dec 26 | 491'2 | 2'2 | 487'2 | 491'2 | 484'6 | 489'0 | - |
| Mar 27 | 501'0 | 2'0 | 496'4 | 501'0 | 495'0 | 499'0 | - |
| May 27 | 506'6 | 2'0 | 502'2 | 507'0 | 501'2 | 504'6 | - |
| Jul 27 | 509'0 | 1'2 | 504'6 | 509'0 | 503'6 | 507'6 | - |
| Sep 27 | 486'2 | 2'0 | 484'6 | 486'2 | 484'6 | 484'2 | - |
| Dec 27 | 491'2 | 3'4 | 487'2 | 491'6 | 486'2 | 487'6 | - |
| Mar 28 | 499'0 | 2'2 | 495'6 | 499'0 | 495'6 | 496'6 | - |
| May 28 | 501'0 | - | - | - | - | 501'0 | - |
| Jul 28 | 505'0 | 3'2 | 505'0 | 505'0 | 505'0 | 501'6 | - |
| Sep 28 | 473'2 | - | - | - | - | 473'2 | - |
| Dec 28 | 481'0 | 3'6 | 481'0 | 481'0 | 481'0 | 477'2 | - |
| Jul 29 | 493'6 | - | - | - | - | 493'6 | - |
| Dec 29 | 475'6 | - | - | - | - | 475'6 | - |
|
|
Select the commodity month to update the graph below.
|