|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 26 | 441'0 | 3'0 | 441'0 | 447'6 | 437'6 | 438'0 | - |
| Sep 26 | 443'4 | 4'0 | 445'0 | 447'4 | 441'2 | 439'4 | - |
| Dec 26 | 465'6 | 4'6 | 467'0 | 469'4 | 463'2 | 461'0 | - |
| Mar 27 | 480'4 | 4'6 | 481'0 | 484'0 | 478'2 | 475'6 | - |
| May 27 | 488'4 | 4'6 | 487'4 | 491'4 | 486'0 | 483'6 | - |
| Jul 27 | 493'0 | 4'4 | 494'0 | 496'0 | 490'4 | 488'4 | - |
| Sep 27 | 479'0 | 2'6 | 480'0 | 481'6 | 476'4 | 476'2 | - |
| Dec 27 | 485'4 | 2'6 | 485'6 | 488'2 | 482'2 | 482'6 | - |
| Mar 28 | 496'6 | 3'0 | 496'0 | 499'0 | 494'6 | 493'6 | - |
| May 28 | 505'0 | 5'2 | 502'0 | 505'0 | 501'2 | 499'6 | - |
| Jul 28 | 504'6 | 1'2 | 506'4 | 506'4 | 504'6 | 503'4 | - |
| Sep 28 | 481'4 | - | - | - | - | 481'4 | - |
| Dec 28 | 489'6 | 3'6 | 489'0 | 489'6 | 489'0 | 486'0 | - |
| Jul 29 | 504'0 | - | - | - | - | 504'0 | - |
| Dec 29 | 494'0 | 5'2 | 494'0 | 494'0 | 494'0 | 488'6 | - |
|
|
Select the commodity month to update the graph below.
|