|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 26 | 461'6 | -5'6 | 468'2 | 473'6 | 461'6 | 467'4 | - |
| Sep 26 | 468'6 | -5'4 | 474'6 | 480'0 | 468'4 | 474'2 | - |
| Dec 26 | 486'0 | -5'2 | 491'4 | 496'6 | 486'0 | 491'2 | - |
| Mar 27 | 500'2 | -4'4 | 505'0 | 510'0 | 499'6 | 504'6 | - |
| May 27 | 507'0 | -4'6 | 512'0 | 517'0 | 506'6 | 511'6 | - |
| Jul 27 | 510'4 | -4'6 | 516'4 | 520'2 | 510'4 | 515'2 | - |
| Sep 27 | 494'4 | -2'4 | 497'4 | 500'2 | 494'4 | 497'0 | - |
| Dec 27 | 498'6 | -3'0 | 501'6 | 505'4 | 498'2 | 501'6 | - |
| Mar 28 | 508'6 | -3'2 | 513'6 | 513'6 | 508'6 | 512'0 | - |
| May 28 | 516'6 | - | - | - | - | 516'6 | - |
| Jul 28 | 518'4 | - | - | - | - | 518'4 | - |
| Sep 28 | 483'2 | - | - | - | - | 483'2 | - |
| Dec 28 | 484'6 | -1'6 | 485'2 | 485'2 | 484'6 | 486'4 | - |
| Jul 29 | 504'2 | - | - | - | - | 504'2 | - |
| Dec 29 | 485'4 | - | - | - | - | 485'4 | - |
|
|
Select the commodity month to update the graph below.
|