|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 453'4 | -2'2 | 455'4 | 456'6 | 451'2 | 455'6 | - |
| Jul 26 | 465'0 | -2'4 | 467'0 | 468'0 | 462'4 | 467'4 | - |
| Sep 26 | 467'4 | -2'6 | 469'4 | 470'4 | 465'2 | 470'2 | - |
| Dec 26 | 481'0 | -3'0 | 483'4 | 484'0 | 478'6 | 484'0 | - |
| Mar 27 | 492'0 | -2'4 | 494'4 | 494'4 | 489'4 | 494'4 | - |
| May 27 | 499'0 | -2'2 | 500'6 | 501'0 | 496'2 | 501'2 | - |
| Jul 27 | 502'2 | -2'2 | 503'6 | 504'2 | 500'2 | 504'4 | - |
| Sep 27 | 482'4 | -0'6 | 482'6 | 483'0 | 481'2 | 483'2 | - |
| Dec 27 | 486'0 | -2'0 | 487'4 | 488'2 | 485'0 | 488'0 | - |
| Mar 28 | 495'0 | -2'4 | 496'6 | 496'6 | 495'0 | 497'4 | - |
| May 28 | 502'4 | - | - | - | - | 502'4 | - |
| Jul 28 | 504'2 | - | - | - | - | 504'2 | - |
| Sep 28 | 485'0 | 7'4 | 484'0 | 485'0 | 484'0 | 477'4 | - |
| Dec 28 | 487'0 | 6'0 | 484'6 | 487'0 | 484'6 | 481'0 | - |
| Jul 29 | 500'0 | 4'4 | 500'0 | 500'0 | 500'0 | 495'4 | - |
| Dec 29 | 485'0 | 4'6 | 479'6 | 485'0 | 479'6 | 480'2 | - |
|
|
Select the commodity month to update the graph below.
|