Futures

Active Commodities

Select Your Commodity Select Commodity Archer Daniels Midland Barley (Western) Canadian Dollar Canadian Dollar-Globex Cocoa Corn (Composite) Corn (Day) Corn (Electronic) Cotton Crude Palm Oil Futures Denatured Fuel Ethanol - CBOT Euro-Globex Feeder Cattle-Globex Heating Oil Japanese Yen Japanese Yen-Globex Lean Hog-Globex Light Crude Oil Live Cattle-Globex Mexican Peso Mexican Peso-Globex Nasdaq 100 National Corn Index-MGE Natural Gas Oats (Composite) Oats (Day) Oats (Electronic) Palm Kernal Oil Futures Rapeseed Rapeseed (Canola) RBOB Gasoline Blendstock (Day) RBOB Gasoline Blendstock (Electronic) Rough Rice (Composite) Rough Rice (Day) Rough Rice (Electronic) Soybean Meal (Composite) Soybean Meal (Day) Soybean Meal (Electronic) Soybean Oil (Composite) Soybean Oil (Day) Soybean Oil (Electronic) Soybeans (Composite) Soybeans (Day) Soybeans (Electronic) Sugar #11 (World) US Dollar US Treasury Bond Wheat-CBOT (Composite) Wheat-CBOT (Day) Wheat-CBOT (Electronic) Wheat-KCBOT (Composite) Wheat-KCBOT (Day) Wheat-KCBOT (Electronic) Wheat-MGE (Electronic) Delayed Futures Snapshot on 8/18/2026 Printer Friendly Symbol Description Corn (Composite) LAST NTCHG OPEN HIGH LOW CLOSE SETTLE Sep 26 463'0 -2'0 464'2 468'2 462'2 465'0 463'2 Dec 26 487'6 -1'6 489'0 493'0 487'0 489'4 488'0 Mar 27 503'2 -2'0 504'4 508'6 502'6 505'2 504'0 May 27 511'2 -1'2 512'0 516'0 510'6 512'4 512'0 Jul 27 514'2 -0'6 514'0 518'4 513'6 515'0 515'0 Sep 27 496'6 0'4 495'0 498'4 495'0 496'2 497'0 Dec 27 501'6 0'2 500'6 503'6 500'2 501'4 502'4 Mar 28 513'0 0'2 512'0 514'4 511'2 512'6 513'4 May 28 519'4 0'6 520'0 520'0 518'0 518'6 519'4 Jul 28 522'2 0'6 521'2 523'0 521'2 521'4 522'2 Sep 28 492'2 0'0 491'2 492'2 490'6 492'2 492'2 Dec 28 496'4 0'0 495'4 496'6 495'0 496'4 496'4 Jul 29 513'0 0'0 513'0 513'0 513'0 513'0 513'0 Dec 29 497'4 -0'2 496'0 497'4 496'0 497'6 497'4 Select the commodity month to update the graph below. Corn (Composite) / September 2026 - Moving Average