|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 451'6 | 8'6 | 443'0 | 452'0 | 442'6 | 443'0 | 451'2 |
| Jul 26 | 460'6 | 8'2 | 452'4 | 461'2 | 452'2 | 452'4 | 460'4 |
| Sep 26 | 463'4 | 8'4 | 455'0 | 463'6 | 455'0 | 455'0 | 463'2 |
| Dec 26 | 478'4 | 8'0 | 471'0 | 478'6 | 470'2 | 470'4 | 478'0 |
| Mar 27 | 491'6 | 8'2 | 483'0 | 491'6 | 483'0 | 483'4 | 491'0 |
| May 27 | 499'0 | 8'2 | 490'2 | 499'0 | 490'2 | 490'6 | 498'4 |
| Jul 27 | 501'6 | 7'4 | 494'0 | 502'2 | 494'0 | 494'2 | 502'0 |
| Sep 27 | 483'0 | 5'6 | 477'2 | 483'6 | 477'2 | 477'2 | 483'0 |
| Dec 27 | 488'0 | 5'4 | 482'6 | 488'6 | 482'6 | 482'4 | 487'4 |
| Mar 28 | 497'2 | 4'6 | 497'2 | 497'2 | 497'2 | 492'4 | 497'2 |
| May 28 | 502'0 | 4'6 | 502'0 | 502'0 | 502'0 | 497'2 | 502'0 |
| Jul 28 | 504'0 | 4'6 | 504'0 | 504'0 | 504'0 | 499'2 | 504'0 |
| Sep 28 | 476'0 | 1'0 | 476'0 | 476'0 | 476'0 | 475'0 | 476'0 |
| Dec 28 | 480'0 | 1'2 | 479'0 | 480'0 | 479'0 | 478'6 | 479'6 |
| Jul 29 | 494'2 | 1'0 | 494'2 | 494'2 | 494'2 | 493'2 | 494'2 |
| Dec 29 | 479'6 | 1'0 | 479'6 | 479'6 | 479'6 | 478'6 | 479'6 |
|
|
Select the commodity month to update the graph below.
|