|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 26 | 451'2 | 2'4 | 449'0 | 454'6 | 449'0 | 448'6 | - |
| Mar 27 | 464'4 | 1'6 | 463'0 | 468'0 | 462'6 | 462'6 | - |
| May 27 | 472'2 | 1'0 | 472'0 | 475'6 | 470'6 | 471'2 | - |
| Jul 27 | 478'6 | 0'6 | 478'2 | 482'2 | 477'2 | 478'0 | - |
| Sep 27 | 475'0 | -0'4 | 475'4 | 478'2 | 474'0 | 475'4 | - |
| Dec 27 | 489'4 | -0'4 | 490'0 | 492'6 | 488'4 | 490'0 | - |
| Mar 28 | 503'0 | -0'6 | 504'6 | 505'6 | 502'0 | 503'6 | - |
| May 28 | 510'0 | -1'0 | 511'4 | 513'2 | 510'0 | 511'0 | - |
| Jul 28 | 513'6 | -1'0 | 515'2 | 516'2 | 513'6 | 514'6 | - |
| Sep 28 | 492'6 | 0'0 | 493'2 | 493'2 | 492'6 | 492'6 | - |
| Dec 28 | 493'2 | -1'6 | 495'2 | 495'2 | 493'2 | 495'0 | - |
| Jul 29 | 513'0 | - | - | - | - | 513'0 | - |
| Dec 29 | 495'4 | -0'2 | 495'4 | 495'6 | 495'4 | 495'6 | - |
|
|
Select the commodity month to update the graph below.
|