|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 427'2 | -4'4 | 431'0 | 431'2 | 426'6 | 431'6 | - |
| May 26 | 436'4 | -5'4 | 441'0 | 441'2 | 436'2 | 442'0 | - |
| Jul 26 | 444'6 | -5'2 | 449'0 | 449'0 | 444'4 | 450'0 | - |
| Sep 26 | 445'0 | -5'4 | 449'2 | 449'2 | 444'6 | 450'4 | - |
| Dec 26 | 460'0 | -4'4 | 463'2 | 463'4 | 459'4 | 464'4 | - |
| Mar 27 | 472'2 | -4'0 | 474'6 | 475'0 | 472'0 | 476'2 | - |
| May 27 | 478'0 | -4'2 | 479'4 | 479'6 | 478'0 | 482'2 | - |
| Jul 27 | 481'2 | -4'0 | 482'6 | 482'6 | 481'2 | 485'2 | - |
| Sep 27 | 466'2 | -2'2 | 467'0 | 467'0 | 466'0 | 468'4 | - |
| Dec 27 | 471'4 | -2'6 | 473'2 | 473'2 | 471'2 | 474'2 | - |
| Mar 28 | 485'0 | - | - | - | - | 485'0 | - |
| May 28 | 490'4 | - | - | - | - | 490'4 | - |
| Jul 28 | 491'4 | -1'0 | 491'4 | 491'4 | 491'4 | 492'4 | - |
| Sep 28 | 469'0 | - | - | - | - | 469'0 | - |
| Dec 28 | 474'6 | - | - | - | - | 474'6 | - |
| Jul 29 | 491'2 | - | - | - | - | 491'2 | - |
| Dec 29 | 467'0 | - | - | - | - | 467'0 | - |
|
|
Select the commodity month to update the graph below.
|