|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 464'2 | -3'0 | 466'6 | 468'6 | 462'0 | 467'2 | - |
| Jul 26 | 475'2 | -2'4 | 477'0 | 479'2 | 473'2 | 477'6 | - |
| Sep 26 | 478'2 | -1'4 | 479'6 | 481'4 | 476'0 | 479'6 | - |
| Dec 26 | 492'2 | -1'0 | 492'6 | 495'0 | 489'6 | 493'2 | - |
| Mar 27 | 502'2 | -0'6 | 503'0 | 504'2 | 499'6 | 503'0 | - |
| May 27 | 508'4 | -0'2 | 508'0 | 510'0 | 505'6 | 508'6 | - |
| Jul 27 | 511'0 | -0'2 | 511'0 | 512'0 | 508'4 | 511'2 | - |
| Sep 27 | 488'0 | 0'4 | 487'6 | 488'0 | 486'2 | 487'4 | - |
| Dec 27 | 492'4 | 1'0 | 491'0 | 492'6 | 490'0 | 491'4 | - |
| Mar 28 | 500'6 | 0'2 | 500'6 | 500'6 | 498'6 | 500'4 | - |
| May 28 | 504'2 | - | - | - | - | 504'2 | - |
| Jul 28 | 505'0 | 0'2 | 505'0 | 505'0 | 505'0 | 504'6 | - |
| Sep 28 | 480'0 | 3'4 | 480'0 | 480'0 | 480'0 | 476'4 | - |
| Dec 28 | 483'4 | 3'0 | 484'2 | 484'2 | 483'4 | 480'4 | - |
| Jul 29 | 497'0 | - | - | - | - | 497'0 | - |
| Dec 29 | 479'0 | - | - | - | - | 479'0 | - |
|
|
Select the commodity month to update the graph below.
|