|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 26 | 454'2 | -1'6 | 454'4 | 455'0 | 450'2 | 456'0 | - |
| Mar 27 | 468'2 | -2'0 | 469'0 | 469'0 | 464'6 | 470'2 | - |
| May 27 | 476'6 | -2'2 | 477'4 | 477'4 | 473'4 | 479'0 | - |
| Jul 27 | 483'2 | -2'2 | 484'0 | 484'2 | 480'2 | 485'4 | - |
| Sep 27 | 480'2 | -1'6 | 481'0 | 481'0 | 477'4 | 482'0 | - |
| Dec 27 | 493'4 | -1'4 | 493'6 | 494'0 | 491'0 | 495'0 | - |
| Mar 28 | 506'2 | -2'4 | 506'6 | 506'6 | 504'6 | 508'6 | - |
| May 28 | 513'0 | -3'2 | 514'0 | 514'4 | 513'0 | 516'2 | - |
| Jul 28 | 516'6 | -2'6 | 517'6 | 517'6 | 516'0 | 519'4 | - |
| Sep 28 | 494'6 | -2'2 | 496'0 | 496'0 | 494'0 | 497'0 | - |
| Dec 28 | 495'2 | -3'4 | 497'6 | 497'6 | 495'2 | 498'6 | - |
| Jul 29 | 516'0 | - | - | - | - | 516'0 | - |
| Dec 29 | 495'4 | -1'6 | 496'4 | 496'4 | 495'4 | 497'2 | - |
|
|
Select the commodity month to update the graph below.
|