|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 467'2 | 6'4 | 463'0 | 467'6 | 463'0 | 460'6 | 467'2 |
| Jul 26 | 478'6 | 3'4 | 475'0 | 481'6 | 472'6 | 475'2 | 480'0 |
| Sep 26 | 485'0 | 3'2 | 481'2 | 487'4 | 478'4 | 481'6 | 486'2 |
| Dec 26 | 501'0 | 3'2 | 497'4 | 503'2 | 493'6 | 497'6 | 502'0 |
| Mar 27 | 514'2 | 2'6 | 511'0 | 516'2 | 507'2 | 511'4 | 515'2 |
| May 27 | 521'4 | 2'4 | 517'4 | 523'2 | 514'6 | 519'0 | 522'2 |
| Jul 27 | 525'4 | 2'4 | 521'6 | 526'6 | 518'4 | 523'0 | 526'0 |
| Sep 27 | 506'6 | 2'0 | 504'0 | 508'0 | 501'2 | 504'6 | 507'4 |
| Dec 27 | 511'0 | 2'0 | 508'4 | 513'0 | 504'6 | 509'0 | 512'2 |
| Mar 28 | 521'4 | 2'4 | 519'2 | 522'4 | 516'6 | 519'0 | 522'2 |
| May 28 | 526'6 | 3'2 | 522'4 | 526'6 | 522'4 | 523'4 | 526'6 |
| Jul 28 | 528'4 | 3'6 | 525'6 | 528'4 | 525'6 | 524'6 | 528'4 |
| Sep 28 | 490'2 | 2'4 | 490'2 | 490'2 | 490'2 | 487'6 | 490'2 |
| Dec 28 | 492'6 | 1'4 | 489'4 | 494'0 | 487'4 | 491'2 | 493'4 |
| Jul 29 | 511'2 | 2'2 | 511'2 | 511'2 | 511'2 | 509'0 | 511'2 |
| Dec 29 | 492'4 | -0'4 | 488'4 | 492'4 | 483'4 | 493'0 | 492'4 |
|
|
Select the commodity month to update the graph below.
|