|
|
|
|
| Oats (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 26 | 272'2 | -1'4 | 275'0 | 284'2 | 272'2 | 273'6 | - |
| Sep 26 | 313'6 | -0'4 | 317'6 | 318'0 | 312'2 | 314'2 | - |
| Dec 26 | 322'0 | -4'0 | 328'6 | 330'0 | 321'2 | 326'0 | - |
| Mar 27 | 333'0 | -3'6 | 335'0 | 335'0 | 333'0 | 336'6 | - |
| May 27 | 342'6 | - | - | - | - | 342'6 | - |
| Jul 27 | 334'0 | - | - | - | - | 334'0 | - |
| Sep 27 | 328'2 | - | - | - | - | 328'2 | - |
| Dec 27 | 339'2 | - | - | - | - | 339'2 | - |
| Mar 28 | 342'6 | - | - | - | - | 342'6 | - |
| May 28 | 348'6 | - | - | - | - | 348'6 | - |
| Jul 28 | 328'6 | - | - | - | - | 328'6 | - |
| Sep 28 | 333'4 | - | - | - | - | 333'4 | - |
|
|
Select the commodity month to update the graph below.
|