|
|
|
|
| Oats (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 309'2 | 0'2 | 306'2 | 312'6 | 306'2 | 309'0 | 310'6 |
| May 26 | 311'0 | 0'0 | 310'2 | 314'2 | 309'2 | 311'0 | 312'0 |
| Jul 26 | 313'4 | -1'4 | 314'0 | 314'0 | 313'2 | 315'0 | 313'4 |
| Sep 26 | 312'4 | -1'0 | 312'4 | 312'4 | 312'4 | 313'4 | 312'4 |
| Dec 26 | 323'2 | -1'0 | 323'2 | 323'2 | 323'2 | 324'2 | 323'2 |
| Mar 27 | 326'6 | -1'0 | 326'6 | 326'6 | 326'6 | 327'6 | 326'6 |
| May 27 | 332'6 | -1'0 | 332'6 | 332'6 | 332'6 | 333'6 | 332'6 |
| Jul 27 | 323'2 | -1'0 | 323'2 | 323'2 | 323'2 | 324'2 | 323'2 |
| Sep 27 | 317'4 | -1'0 | 317'4 | 317'4 | 317'4 | 318'4 | 317'4 |
| Dec 27 | 328'4 | -1'0 | 328'4 | 328'4 | 328'4 | 329'4 | 328'4 |
| Jul 28 | 318'0 | -1'0 | 318'0 | 318'0 | 318'0 | 319'0 | 318'0 |
| Sep 28 | 312'2 | -1'0 | 312'2 | 312'2 | 312'2 | 313'2 | 312'2 |
|
Select the commodity month to update the graph below.
|
Oats (Composite) / March 2026
- Moving Average
|
|
|