|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 286.3 | 1.3 | 285.0 | 287.2 | 284.5 | 285.0 | - |
| Jan 26 | 289.8 | 1.1 | 288.5 | 290.6 | 288.2 | 288.7 | - |
| Mar 26 | 294.7 | 1.1 | 293.1 | 295.4 | 293.0 | 293.6 | - |
| May 26 | 299.6 | 1.1 | 298.5 | 300.1 | 297.9 | 298.5 | - |
| Jul 26 | 304.5 | 1.0 | 303.3 | 305.1 | 302.9 | 303.5 | - |
| Aug 26 | 306.2 | 1.0 | 305.0 | 306.8 | 304.6 | 305.2 | - |
| Sep 26 | 307.2 | 0.8 | 306.0 | 307.9 | 305.8 | 306.4 | - |
| Oct 26 | 307.7 | 0.7 | 307.5 | 308.1 | 307.5 | 307.0 | - |
| Dec 26 | 312.4 | 0.9 | 311.1 | 312.7 | 311.1 | 311.5 | - |
| Jan 27 | 313.8 | - | - | - | - | 313.8 | - |
| Mar 27 | 316.8 | - | - | - | - | 316.8 | - |
| May 27 | 320.4 | - | - | - | - | 320.4 | - |
| Jul 27 | 324.3 | - | - | - | - | 324.3 | - |
| Aug 27 | 325.0 | - | - | - | - | 325.0 | - |
| Sep 27 | 324.5 | - | - | - | - | 324.5 | - |
| Oct 27 | 322.4 | - | - | - | - | 322.4 | - |
| Dec 27 | 324.4 | - | - | - | - | 324.4 | - |
| Jul 28 | 332.4 | - | - | - | - | 332.4 | - |
| Oct 28 | 332.4 | - | - | - | - | 332.4 | - |
| Dec 28 | 334.5 | - | - | - | - | 334.5 | - |
|
Select the commodity month to update the graph below.
|
Soybean Meal (Composite) / December 2025
- Moving Average
|
|
|