|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 326.7 | -1.3 | 327.6 | 332.4 | 324.9 | 328.0 | 326.6 |
| Jul 26 | 323.6 | -0.8 | 323.9 | 328.0 | 321.3 | 324.4 | 323.2 |
| Aug 26 | 320.0 | -1.3 | 320.3 | 324.8 | 318.0 | 321.3 | 319.6 |
| Sep 26 | 316.4 | -1.6 | 316.0 | 321.5 | 314.4 | 318.0 | 316.0 |
| Oct 26 | 313.2 | -1.8 | 313.7 | 318.5 | 311.3 | 315.0 | 313.0 |
| Dec 26 | 316.6 | -1.5 | 316.0 | 321.6 | 314.0 | 318.1 | 316.2 |
| Jan 27 | 316.8 | -1.2 | 317.1 | 321.3 | 314.1 | 318.0 | 316.5 |
| Mar 27 | 314.8 | -1.1 | 314.8 | 319.1 | 312.2 | 315.9 | 314.8 |
| May 27 | 314.2 | -0.8 | 314.7 | 318.0 | 310.9 | 315.0 | 314.0 |
| Jul 27 | 315.1 | -1.1 | 314.5 | 318.9 | 313.9 | 316.2 | 315.1 |
| Aug 27 | 313.5 | -1.1 | 313.5 | 313.5 | 313.5 | 314.6 | 313.5 |
| Sep 27 | 310.8 | -1.3 | 310.8 | 310.8 | 310.8 | 312.1 | 310.8 |
| Oct 27 | 307.4 | -1.3 | 307.4 | 307.4 | 307.4 | 308.7 | 307.4 |
| Dec 27 | 310.0 | -1.0 | 309.2 | 310.0 | 309.2 | 311.0 | 310.0 |
| Jan 28 | 310.4 | -1.0 | 310.4 | 310.4 | 310.4 | 311.4 | 310.4 |
| Mar 28 | 311.5 | -1.0 | 311.5 | 311.5 | 311.5 | 312.5 | 311.5 |
| May 28 | 314.0 | -1.0 | 314.0 | 314.0 | 314.0 | 315.0 | 314.0 |
| Jul 28 | 316.1 | -1.0 | 316.1 | 316.1 | 316.1 | 317.1 | 316.1 |
| Aug 28 | 315.9 | -1.0 | 315.9 | 315.9 | 315.9 | 316.9 | 315.9 |
| Sep 28 | 315.1 | -1.0 | 315.1 | 315.1 | 315.1 | 316.1 | 315.1 |
| Oct 28 | 315.1 | -1.0 | 315.1 | 315.1 | 315.1 | 316.1 | 315.1 |
| Dec 28 | 317.4 | -1.0 | 317.4 | 317.4 | 317.4 | 318.4 | 317.4 |
| Jul 29 | 323.4 | -1.0 | 323.4 | 323.4 | 323.4 | 324.4 | 323.4 |
| Oct 29 | 323.4 | -1.0 | 323.4 | 323.4 | 323.4 | 324.4 | 323.4 |
| Dec 29 | 325.4 | -1.0 | 325.4 | 325.4 | 325.4 | 326.4 | 325.4 |
|
|
Select the commodity month to update the graph below.
|