|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 541'0 | 3'6 | 537'2 | 542'6 | 536'0 | 537'2 | - |
| May 26 | 548'2 | 3'0 | 545'0 | 549'2 | 543'4 | 545'2 | - |
| Jul 26 | 557'0 | 2'4 | 554'0 | 558'0 | 552'4 | 554'4 | - |
| Sep 26 | 568'2 | 1'6 | 566'6 | 569'6 | 564'4 | 566'4 | - |
| Dec 26 | 586'0 | 1'4 | 585'0 | 587'4 | 582'2 | 584'4 | - |
| Mar 27 | 601'2 | 1'4 | 598'6 | 602'4 | 597'2 | 599'6 | - |
| May 27 | 608'6 | 1'4 | 609'2 | 609'2 | 608'4 | 607'2 | - |
| Jul 27 | 604'6 | -1'2 | 605'0 | 605'0 | 604'6 | 606'0 | - |
| Sep 27 | 612'4 | - | - | - | - | 612'4 | - |
| Dec 27 | 630'0 | 7'4 | 630'0 | 630'0 | 630'0 | 622'4 | - |
| Mar 28 | 630'6 | - | - | - | - | 630'6 | - |
| May 28 | 636'4 | - | - | - | - | 636'4 | - |
| Jul 28 | 625'4 | - | - | - | - | 625'4 | - |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / March 2026
- Moving Average
|
|
|