|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 26 | 621'6 | -13'6 | 636'4 | 638'6 | 620'6 | 635'4 | 622'4 |
| Sep 26 | 634'6 | -13'4 | 650'0 | 651'6 | 634'0 | 648'2 | 635'6 |
| Dec 26 | 654'4 | -14'0 | 670'0 | 672'4 | 654'2 | 668'4 | 655'6 |
| Mar 27 | 671'4 | -14'0 | 688'2 | 689'2 | 671'4 | 685'4 | 673'0 |
| May 27 | 681'2 | -13'2 | 696'6 | 696'6 | 681'2 | 694'4 | 682'4 |
| Jul 27 | 685'6 | -12'4 | 699'6 | 701'0 | 685'4 | 698'2 | 687'4 |
| Sep 27 | 696'0 | -10'0 | 706'0 | 706'0 | 694'2 | 706'0 | 696'0 |
| Dec 27 | 710'0 | -8'2 | 718'2 | 718'2 | 706'4 | 718'2 | 710'0 |
| Mar 28 | 718'0 | -8'4 | 718'0 | 718'0 | 718'0 | 726'4 | 718'0 |
| May 28 | 715'6 | -7'4 | 715'6 | 715'6 | 715'6 | 723'2 | 715'6 |
| Jul 28 | 691'4 | -7'4 | 695'0 | 695'0 | 687'0 | 699'0 | 691'4 |
|
|
Select the commodity month to update the graph below.
|