|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 508'4 | -1'0 | 510'6 | 511'4 | 508'2 | 509'4 | - |
| May 26 | 518'6 | -0'6 | 520'0 | 522'0 | 518'6 | 519'4 | - |
| Jul 26 | 529'2 | -0'4 | 531'4 | 532'2 | 529'2 | 529'6 | - |
| Sep 26 | 542'2 | -0'4 | 542'6 | 545'2 | 542'2 | 542'6 | - |
| Dec 26 | 559'4 | -0'4 | 560'6 | 562'6 | 559'4 | 560'0 | - |
| Mar 27 | 576'2 | 1'2 | 575'4 | 577'4 | 575'4 | 575'0 | - |
| May 27 | 582'6 | -1'0 | 582'6 | 582'6 | 582'6 | 583'6 | - |
| Jul 27 | 584'6 | 0'0 | 584'6 | 584'6 | 584'6 | 584'6 | - |
| Sep 27 | 596'2 | - | - | - | - | 596'2 | - |
| Dec 27 | 612'6 | - | - | - | - | 612'6 | - |
| Mar 28 | 624'4 | - | - | - | - | 624'4 | - |
| May 28 | 627'6 | - | - | - | - | 627'6 | - |
| Jul 28 | 626'6 | - | - | - | - | 626'6 | - |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / March 2026
- Moving Average
|
|
|