|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 26 | 705'6 | -2'6 | 707'6 | 712'4 | 700'2 | 708'4 | - |
| Mar 27 | 720'6 | -3'4 | 724'0 | 728'0 | 715'4 | 724'2 | - |
| May 27 | 728'0 | -4'0 | 732'0 | 735'4 | 723'4 | 732'0 | - |
| Jul 27 | 728'4 | -4'4 | 733'0 | 736'4 | 724'0 | 733'0 | - |
| Sep 27 | 733'4 | -5'0 | 738'4 | 741'2 | 729'2 | 738'4 | - |
| Dec 27 | 743'6 | -4'6 | 748'4 | 750'4 | 740'0 | 748'4 | - |
| Mar 28 | 751'6 | -3'4 | 754'2 | 756'2 | 751'6 | 755'2 | - |
| May 28 | 752'4 | - | - | - | - | 752'4 | - |
| Jul 28 | 725'6 | -7'0 | 725'6 | 725'6 | 725'6 | 732'6 | - |
| Sep 28 | 737'2 | - | - | - | - | 737'2 | - |
| Dec 28 | 748'4 | - | - | - | - | 748'4 | - |
| Mar 29 | 754'4 | - | - | - | - | 754'4 | - |
| May 29 | 745'0 | - | - | - | - | 745'0 | - |
| Jul 29 | 711'0 | - | - | - | - | 711'0 | - |
|
|
Select the commodity month to update the graph below.
|