|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 582'6 | - | - | - | - | 582'6 | - |
| May 26 | 608'4 | 24'6 | 585'2 | 613'4 | 583'6 | 583'6 | - |
| Jul 26 | 617'0 | 24'0 | 594'0 | 621'4 | 592'6 | 593'0 | - |
| Sep 26 | 627'6 | 23'0 | 605'4 | 632'0 | 604'4 | 604'6 | - |
| Dec 26 | 643'6 | 22'0 | 623'6 | 647'6 | 621'6 | 621'6 | - |
| Mar 27 | 656'0 | 20'0 | 635'6 | 660'0 | 635'6 | 636'0 | - |
| May 27 | 660'2 | 17'0 | 645'0 | 664'2 | 643'2 | 643'2 | - |
| Jul 27 | 648'0 | 9'4 | 638'0 | 653'4 | 638'0 | 638'4 | - |
| Sep 27 | 647'4 | 4'2 | 645'0 | 654'4 | 645'0 | 643'2 | - |
| Dec 27 | 659'0 | 6'2 | 654'6 | 667'0 | 654'6 | 652'6 | - |
| Mar 28 | 665'0 | 5'6 | 671'0 | 671'0 | 665'0 | 659'2 | - |
| May 28 | 671'2 | 13'4 | 671'2 | 671'2 | 671'2 | 657'6 | - |
| Jul 28 | 649'0 | - | - | - | - | 649'0 | - |
|
|
Select the commodity month to update the graph below.
|