|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 26 | 659'0 | -4'4 | 663'2 | 665'0 | 655'4 | 663'4 | - |
| Dec 26 | 677'0 | -4'4 | 681'4 | 682'6 | 673'2 | 681'4 | - |
| Mar 27 | 693'2 | -4'2 | 697'4 | 698'4 | 690'0 | 697'4 | - |
| May 27 | 701'2 | -3'2 | 705'0 | 705'0 | 697'0 | 704'4 | - |
| Jul 27 | 696'6 | -3'6 | 700'6 | 700'6 | 693'6 | 700'4 | - |
| Sep 27 | 701'6 | -3'4 | 702'6 | 702'6 | 698'6 | 705'2 | - |
| Dec 27 | 712'6 | -2'4 | 715'2 | 715'2 | 709'0 | 715'2 | - |
| Mar 28 | 721'2 | - | - | - | - | 721'2 | - |
| May 28 | 719'6 | - | - | - | - | 719'6 | - |
| Jul 28 | 697'2 | -6'2 | 697'2 | 697'2 | 697'2 | 703'4 | - |
| Sep 28 | 709'0 | - | - | - | - | 709'0 | - |
| Dec 28 | 719'4 | - | - | - | - | 719'4 | - |
| Mar 29 | 730'2 | - | - | - | - | 730'2 | - |
| May 29 | 720'6 | - | - | - | - | 720'6 | - |
| Jul 29 | 707'0 | - | - | - | - | 707'0 | - |
|
|
Select the commodity month to update the graph below.
|