|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 26 | 641'4 | -16'4 | 658'2 | 663'4 | 639'4 | 658'0 | - |
| Sep 26 | 655'6 | -16'0 | 671'6 | 677'0 | 653'6 | 671'6 | - |
| Dec 26 | 675'4 | -15'4 | 690'6 | 696'2 | 673'2 | 691'0 | - |
| Mar 27 | 691'6 | -14'6 | 705'4 | 711'4 | 689'4 | 706'4 | - |
| May 27 | 698'2 | -14'2 | 713'4 | 716'0 | 696'4 | 712'4 | - |
| Jul 27 | 695'2 | -12'6 | 707'6 | 710'0 | 694'0 | 708'0 | - |
| Sep 27 | 699'6 | -12'6 | 713'0 | 713'0 | 699'6 | 712'4 | - |
| Dec 27 | 710'4 | -12'0 | 722'6 | 722'6 | 710'4 | 722'4 | - |
| Mar 28 | 728'0 | - | - | - | - | 728'0 | - |
| May 28 | 724'4 | - | - | - | - | 724'4 | - |
| Jul 28 | 694'0 | - | - | - | - | 694'0 | - |
|
|
Select the commodity month to update the graph below.
|