|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 523'6 | 1'4 | 522'4 | 525'2 | 520'2 | 522'2 | - |
| Mar 26 | 536'4 | 1'6 | 534'6 | 537'6 | 532'4 | 534'6 | - |
| May 26 | 545'2 | 2'0 | 543'4 | 546'0 | 541'4 | 543'2 | - |
| Jul 26 | 553'4 | 2'0 | 551'4 | 554'4 | 550'0 | 551'4 | - |
| Sep 26 | 566'2 | 2'4 | 563'6 | 567'2 | 563'0 | 563'6 | - |
| Dec 26 | 582'2 | 2'2 | 580'4 | 583'2 | 579'2 | 580'0 | - |
| Mar 27 | 595'0 | 1'6 | 593'2 | 595'0 | 593'2 | 593'2 | - |
| May 27 | 597'6 | - | - | - | - | 597'6 | - |
| Jul 27 | 593'0 | - | - | - | - | 593'0 | - |
| Sep 27 | 596'0 | - | - | - | - | 596'0 | - |
| Dec 27 | 609'6 | - | - | - | - | 609'6 | - |
| Mar 28 | 621'4 | - | - | - | - | 621'4 | - |
| May 28 | 624'6 | - | - | - | - | 624'6 | - |
| Jul 28 | 612'0 | - | - | - | - | 612'0 | - |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / December 2025
- Moving Average
|
|
|