|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 26 | 610'6 | -5'2 | 616'6 | 617'4 | 610'0 | 616'0 | - |
| Mar 27 | 624'4 | -5'2 | 630'4 | 630'6 | 623'6 | 629'6 | - |
| May 27 | 630'6 | -5'6 | 637'0 | 637'4 | 630'2 | 636'4 | - |
| Jul 27 | 634'2 | -5'6 | 640'0 | 640'6 | 634'0 | 640'0 | - |
| Sep 27 | 643'2 | -5'6 | 650'0 | 650'0 | 643'0 | 649'0 | - |
| Dec 27 | 657'4 | -5'2 | 662'4 | 662'6 | 657'4 | 662'6 | - |
| Mar 28 | 668'4 | -4'4 | 673'0 | 673'0 | 668'4 | 673'0 | - |
| May 28 | 675'2 | - | - | - | - | 675'2 | - |
| Jul 28 | 661'0 | - | - | - | - | 661'0 | - |
| Sep 28 | 665'6 | - | - | - | - | 665'6 | - |
| Dec 28 | 677'4 | 0'0 | 677'4 | 677'4 | 677'4 | 677'4 | - |
| Mar 29 | 682'6 | - | - | - | - | 682'6 | - |
| May 29 | 673'2 | - | - | - | - | 673'2 | - |
| Jul 29 | 663'2 | - | - | - | - | 663'2 | - |
|
|
Select the commodity month to update the graph below.
|