|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 26 | 615'4 | -9'4 | 625'0 | 627'4 | 612'4 | 625'0 | 616'0 |
| Mar 27 | 629'0 | -8'4 | 637'6 | 640'0 | 626'4 | 637'4 | 629'6 |
| May 27 | 636'0 | -7'4 | 643'2 | 645'4 | 633'0 | 643'4 | 636'4 |
| Jul 27 | 640'0 | -6'6 | 646'4 | 648'2 | 636'2 | 646'6 | 640'0 |
| Sep 27 | 648'6 | -6'2 | 654'6 | 656'2 | 644'4 | 655'0 | 649'0 |
| Dec 27 | 662'6 | -5'4 | 668'2 | 668'6 | 657'6 | 668'2 | 662'6 |
| Mar 28 | 673'0 | -5'4 | 677'0 | 677'0 | 668'0 | 678'4 | 673'0 |
| May 28 | 675'2 | -5'0 | 671'0 | 675'4 | 670'0 | 680'2 | 675'2 |
| Jul 28 | 661'0 | -4'6 | 661'6 | 661'6 | 657'6 | 665'6 | 661'0 |
| Sep 28 | 665'6 | -5'2 | 669'4 | 669'4 | 665'6 | 671'0 | 665'6 |
| Dec 28 | 677'4 | -5'2 | 677'6 | 677'6 | 677'4 | 682'6 | 677'4 |
| Mar 29 | 682'6 | -5'2 | 682'6 | 682'6 | 682'6 | 688'0 | 682'6 |
| May 29 | 673'2 | -5'2 | 673'2 | 673'2 | 673'2 | 678'4 | 673'2 |
| Jul 29 | 663'2 | -5'2 | 663'2 | 663'2 | 663'2 | 668'4 | 663'2 |
|
|
Select the commodity month to update the graph below.
|