|
|
|
|
| Soybean Oil (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 50.81 | -0.06 | 50.83 | 50.95 | 50.67 | 50.87 | - |
| Jan 26 | 51.17 | -0.06 | 51.08 | 51.30 | 51.07 | 51.23 | - |
| Mar 26 | 51.60 | -0.06 | 51.58 | 51.71 | 51.47 | 51.66 | - |
| May 26 | 51.84 | 0.00 | 51.69 | 51.90 | 51.69 | 51.84 | - |
| Jul 26 | 51.72 | -0.09 | 51.75 | 51.84 | 51.70 | 51.81 | - |
| Aug 26 | 51.47 | 0.01 | 51.31 | 51.47 | 51.31 | 51.46 | - |
| Sep 26 | 51.17 | 0.04 | 51.07 | 51.18 | 51.07 | 51.13 | - |
| Oct 26 | 50.81 | 0.05 | 50.70 | 50.82 | 50.70 | 50.76 | - |
| Dec 26 | 50.60 | -0.03 | 50.56 | 50.68 | 50.56 | 50.63 | - |
| Jan 27 | 50.54 | - | - | - | - | 50.54 | - |
| Mar 27 | 50.37 | - | - | - | - | 50.37 | - |
| May 27 | 50.24 | - | - | - | - | 50.24 | - |
| Jul 27 | 50.08 | - | - | - | - | 50.08 | - |
| Aug 27 | 49.77 | - | - | - | - | 49.77 | - |
| Sep 27 | 49.45 | - | - | - | - | 49.45 | - |
| Oct 27 | 49.10 | - | - | - | - | 49.10 | - |
| Dec 27 | 49.02 | - | - | - | - | 49.02 | - |
| Jul 28 | 48.91 | - | - | - | - | 48.91 | - |
| Oct 28 | 48.90 | - | - | - | - | 48.90 | - |
| Dec 28 | 48.28 | - | - | - | - | 48.28 | - |
|
Select the commodity month to update the graph below.
|
Soybean Oil (Composite) / December 2025
- Moving Average
|
|
|