Futures

Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 12/16/2025


Printer Friendly	Symbol Description

Soybean Oil (Composite)	LAST	NTCHG	OPEN	HIGH	LOW	CLOSE	SETTLE
Jan 26	48.37	0.01	48.46	48.46	48.29	48.36	-
Mar 26	48.92	0.01	49.02	49.02	48.84	48.91	-
May 26	49.42	0.02	49.47	49.49	49.35	49.40	-
Jul 26	49.70	-0.01	49.80	49.80	49.70	49.71	-
Aug 26	49.60	0.00	49.62	49.62	49.60	49.60	-
Sep 26	49.50	0.02	49.50	49.50	49.50	49.48	-
Oct 26	49.25	-0.04	49.31	49.31	49.25	49.29	-
Dec 26	49.32	-0.03	49.37	49.37	49.30	49.35	-
Jan 27	49.43	-	-	-	-	49.43	-
Mar 27	49.53	-	-	-	-	49.53	-
May 27	49.67	-	-	-	-	49.67	-
Jul 27	49.75	-	-	-	-	49.75	-
Aug 27	49.50	-	-	-	-	49.50	-
Sep 27	49.24	-	-	-	-	49.24	-
Oct 27	48.95	-	-	-	-	48.95	-
Dec 27	48.90	-	-	-	-	48.90	-
Jan 28	48.91	-	-	-	-	48.91	-
Mar 28	48.88	-	-	-	-	48.88	-
May 28	48.86	-	-	-	-	48.86	-
Jul 28	48.79	-	-	-	-	48.79	-
Aug 28	48.48	-	-	-	-	48.48	-
Sep 28	48.14	-	-	-	-	48.14	-
Oct 28	48.44	-	-	-	-	48.44	-
Dec 28	47.97	-	-	-	-	47.97	-
Jul 29	47.86	-	-	-	-	47.86	-
Oct 29	47.85	-	-	-	-	47.85	-
Dec 29	47.17	-	-	-	-	47.17	-

Select the commodity month to update the graph below.

Soybean Oil (Composite) / January 2026 - Moving Average