Futures

Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 5/9/2025


Printer Friendly	Symbol Description

Soybean Oil (Composite)	LAST	NTCHG	OPEN	HIGH	LOW	CLOSE	SETTLE
May 25	48.03	-	-	-	-	48.03	-
Jul 25	48.60	0.15	48.45	48.63	48.26	48.45	-
Aug 25	48.66	0.12	48.50	48.69	48.34	48.54	-
Sep 25	48.63	0.09	48.43	48.65	48.32	48.54	-
Oct 25	48.51	0.10	48.34	48.51	48.21	48.41	-
Dec 25	48.54	0.03	48.42	48.57	48.28	48.51	-
Jan 26	48.58	0.06	48.36	48.58	48.28	48.52	-
Mar 26	48.45	0.03	48.25	48.47	48.21	48.42	-
May 26	48.42	0.04	48.26	48.45	48.26	48.38	-
Jul 26	48.41	0.01	48.28	48.43	48.28	48.40	-
Aug 26	48.20	-	-	-	-	48.20	-
Sep 26	47.95	-	-	-	-	47.95	-
Oct 26	47.63	-	-	-	-	47.63	-
Dec 26	47.62	-	-	-	-	47.62	-
Jan 27	47.62	-	-	-	-	47.62	-
Mar 27	47.60	-	-	-	-	47.60	-
May 27	47.67	-	-	-	-	47.67	-
Jul 27	47.73	-	-	-	-	47.73	-
Aug 27	47.49	-	-	-	-	47.49	-
Sep 27	47.42	-	-	-	-	47.42	-
Oct 27	47.27	-	-	-	-	47.27	-
Dec 27	47.12	-	-	-	-	47.12	-
Jul 28	47.01	-	-	-	-	47.01	-
Oct 28	47.00	-	-	-	-	47.00	-
Dec 28	46.74	-	-	-	-	46.74	-

Select the commodity month to update the graph below.

Soybean Oil (Composite) / May 2025 - Moving Average