|
|
|
|
| Soybean Oil (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Oct 25 | 51.70 | 0.03 | 51.67 | 52.09 | 51.60 | 51.67 | - |
| Dec 25 | 52.23 | 0.06 | 52.06 | 52.60 | 52.06 | 52.17 | - |
| Jan 26 | 52.55 | 0.05 | 52.45 | 52.91 | 52.43 | 52.50 | - |
| Mar 26 | 52.92 | 0.08 | 52.78 | 53.24 | 52.77 | 52.84 | - |
| May 26 | 53.02 | 0.04 | 52.71 | 53.33 | 52.71 | 52.98 | - |
| Jul 26 | 52.99 | 0.14 | 52.58 | 53.21 | 52.58 | 52.85 | - |
| Aug 26 | 52.48 | 0.07 | 52.54 | 52.75 | 52.42 | 52.41 | - |
| Sep 26 | 52.13 | 0.12 | 52.10 | 52.15 | 52.08 | 52.01 | - |
| Oct 26 | 51.77 | 0.14 | 51.71 | 51.80 | 51.62 | 51.63 | - |
| Dec 26 | 51.67 | 0.14 | 51.60 | 51.85 | 51.53 | 51.53 | - |
| Jan 27 | 51.58 | 0.10 | 51.71 | 51.72 | 51.58 | 51.48 | - |
| Mar 27 | 51.41 | - | - | - | - | 51.41 | - |
| May 27 | 51.36 | - | - | - | - | 51.36 | - |
| Jul 27 | 51.26 | - | - | - | - | 51.26 | - |
| Aug 27 | 50.98 | - | - | - | - | 50.98 | - |
| Sep 27 | 50.58 | - | - | - | - | 50.58 | - |
| Oct 27 | 50.29 | - | - | - | - | 50.29 | - |
| Dec 27 | 50.16 | - | - | - | - | 50.16 | - |
| Jul 28 | 50.05 | - | - | - | - | 50.05 | - |
| Oct 28 | 50.04 | - | - | - | - | 50.04 | - |
| Dec 28 | 49.42 | - | - | - | - | 49.42 | - |
|
Select the commodity month to update the graph below.
|
Soybean Oil (Composite) / October 2025
- Moving Average
|
|
|