|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 26 | 507'6 | -6'2 | 512'0 | 512'0 | 507'4 | 514'0 | - |
| Dec 26 | 526'0 | -7'6 | 533'2 | 533'4 | 525'0 | 533'6 | - |
| Mar 27 | 541'2 | -8'0 | 548'2 | 548'4 | 540'4 | 549'2 | - |
| May 27 | 549'0 | -8'0 | 556'2 | 556'2 | 548'2 | 557'0 | - |
| Jul 27 | 552'2 | -7'6 | 558'6 | 559'0 | 551'4 | 560'0 | - |
| Sep 27 | 526'6 | -6'6 | 532'4 | 532'4 | 526'0 | 533'4 | - |
| Dec 27 | 529'0 | -7'2 | 534'4 | 534'6 | 528'4 | 536'2 | - |
| Mar 28 | 539'4 | -7'4 | 543'4 | 543'4 | 539'4 | 547'0 | - |
| May 28 | 546'0 | -6'6 | 548'0 | 548'0 | 546'0 | 552'6 | - |
| Jul 28 | 549'2 | -6'0 | 552'6 | 552'6 | 549'2 | 555'2 | - |
| Sep 28 | 517'2 | -2'4 | 517'2 | 517'2 | 517'2 | 519'6 | - |
| Dec 28 | 514'0 | -5'4 | 517'2 | 517'2 | 514'0 | 519'4 | - |
| Jul 29 | 534'0 | - | - | - | - | 534'0 | - |
| Dec 29 | 509'6 | - | - | - | - | 509'6 | - |
|
|
Select the commodity month to update the graph below.
|