|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 26 | 462'6 | 3'6 | 458'4 | 463'0 | 458'0 | 459'0 | - |
| Dec 26 | 487'0 | 3'6 | 483'2 | 487'2 | 482'0 | 483'2 | - |
| Mar 27 | 502'6 | 3'6 | 498'4 | 503'0 | 498'2 | 499'0 | - |
| May 27 | 510'0 | 3'4 | 503'4 | 510'2 | 503'4 | 506'4 | - |
| Jul 27 | 513'0 | 3'4 | 509'0 | 513'0 | 508'2 | 509'4 | - |
| Sep 27 | 494'2 | 2'2 | 491'4 | 494'4 | 490'6 | 492'0 | - |
| Dec 27 | 499'6 | 1'6 | 496'2 | 499'6 | 496'2 | 498'0 | - |
| Mar 28 | 510'4 | 1'2 | 509'2 | 510'6 | 507'6 | 509'2 | - |
| May 28 | 516'6 | 1'2 | 514'6 | 516'6 | 514'6 | 515'4 | - |
| Jul 28 | 519'6 | 1'2 | 518'2 | 520'0 | 518'2 | 518'4 | - |
| Sep 28 | 492'0 | - | - | - | - | 492'0 | - |
| Dec 28 | 497'0 | 0'4 | 496'6 | 497'0 | 496'0 | 496'4 | - |
| Jul 29 | 513'0 | - | - | - | - | 513'0 | - |
| Dec 29 | 497'0 | -0'6 | 497'0 | 497'0 | 497'0 | 497'6 | - |
|
|
Select the commodity month to update the graph below.
|