|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 466'4 | - | - | - | - | 466'4 | - |
| Jul 26 | 472'6 | -8'0 | 479'2 | 483'4 | 472'4 | 480'6 | - |
| Sep 26 | 479'6 | -7'4 | 485'4 | 490'0 | 479'4 | 487'2 | - |
| Dec 26 | 495'0 | -8'0 | 501'2 | 505'2 | 494'6 | 503'0 | - |
| Mar 27 | 508'0 | -8'0 | 514'0 | 518'2 | 508'0 | 516'0 | - |
| May 27 | 515'2 | -7'4 | 522'0 | 525'0 | 515'0 | 522'6 | - |
| Jul 27 | 518'4 | -7'6 | 525'0 | 528'2 | 518'4 | 526'2 | - |
| Sep 27 | 500'0 | -6'4 | 506'2 | 508'2 | 500'0 | 506'4 | - |
| Dec 27 | 504'2 | -7'2 | 510'0 | 512'6 | 503'6 | 511'4 | - |
| Mar 28 | 521'2 | - | - | - | - | 521'2 | - |
| May 28 | 526'0 | - | - | - | - | 526'0 | - |
| Jul 28 | 527'4 | - | - | - | - | 527'4 | - |
| Sep 28 | 490'0 | - | - | - | - | 490'0 | - |
| Dec 28 | 493'2 | - | - | - | - | 493'2 | - |
| Jul 29 | 511'0 | - | - | - | - | 511'0 | - |
| Dec 29 | 492'2 | - | - | - | - | 492'2 | - |
|
|
Select the commodity month to update the graph below.
|