|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 452'4 | 4'2 | 446'0 | 453'4 | 446'0 | 448'2 | 452'4 |
| May 26 | 465'4 | 3'0 | 462'2 | 466'6 | 458'4 | 462'4 | - |
| Jul 26 | 476'6 | 2'6 | 473'2 | 478'0 | 470'0 | 474'0 | - |
| Sep 26 | 477'6 | 0'6 | 475'6 | 479'0 | 472'0 | 477'0 | - |
| Dec 26 | 490'2 | 0'2 | 488'4 | 491'4 | 484'4 | 490'0 | - |
| Mar 27 | 499'0 | 0'0 | 497'0 | 500'2 | 493'6 | 499'0 | - |
| May 27 | 503'6 | -0'4 | 503'2 | 505'2 | 499'0 | 504'2 | - |
| Jul 27 | 506'4 | 0'0 | 505'0 | 507'6 | 501'4 | 506'4 | - |
| Sep 27 | 483'2 | -0'2 | 482'6 | 484'0 | 481'4 | 483'4 | - |
| Dec 27 | 487'2 | -0'2 | 486'2 | 488'0 | 484'0 | 487'4 | - |
| Mar 28 | 497'2 | 0'0 | 495'4 | 497'2 | 495'0 | 497'2 | - |
| May 28 | 499'0 | -3'2 | 499'2 | 499'2 | 499'0 | 502'2 | - |
| Jul 28 | 504'2 | - | - | - | - | 504'2 | - |
| Sep 28 | 471'0 | - | - | - | - | 471'0 | - |
| Dec 28 | 475'0 | 0'0 | 475'0 | 475'0 | 475'0 | 475'0 | - |
| Jul 29 | 491'4 | - | - | - | - | 491'4 | - |
| Dec 29 | 467'6 | - | - | - | - | 467'6 | - |
|
|
Select the commodity month to update the graph below.
|