|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 445'0 | 8'6 | 441'0 | 446'4 | 439'0 | 436'2 | 444'2 |
| May 26 | 460'4 | 8'2 | 453'2 | 462'0 | 451'4 | 452'2 | 460'2 |
| Jul 26 | 472'2 | 9'0 | 464'0 | 473'2 | 462'6 | 463'2 | 472'0 |
| Sep 26 | 475'2 | 9'4 | 466'2 | 475'6 | 465'2 | 465'6 | 475'4 |
| Dec 26 | 489'0 | 9'2 | 480'0 | 489'2 | 479'2 | 479'6 | 489'0 |
| Mar 27 | 498'2 | 8'0 | 490'2 | 498'4 | 489'4 | 490'2 | 498'2 |
| May 27 | 503'6 | 7'6 | 496'4 | 503'6 | 494'6 | 496'0 | 503'4 |
| Jul 27 | 505'4 | 7'2 | 498'0 | 505'6 | 496'6 | 498'2 | 505'4 |
| Sep 27 | 482'4 | 4'4 | 479'2 | 482'6 | 479'2 | 478'0 | 482'4 |
| Dec 27 | 486'2 | 4'0 | 481'4 | 486'6 | 481'2 | 482'2 | 486'2 |
| Mar 28 | 496'0 | 3'4 | 492'0 | 496'2 | 492'0 | 492'4 | 496'0 |
| May 28 | 500'0 | 3'2 | 500'0 | 500'0 | 500'0 | 496'6 | 500'0 |
| Jul 28 | 501'4 | 3'2 | 501'4 | 501'4 | 501'4 | 498'2 | 501'4 |
| Sep 28 | 474'4 | 2'2 | 474'4 | 474'4 | 474'4 | 472'2 | 474'4 |
| Dec 28 | 478'6 | 2'2 | 479'0 | 479'0 | 478'6 | 476'4 | 478'6 |
| Jul 29 | 495'2 | 2'2 | 495'2 | 495'2 | 495'2 | 493'0 | 495'2 |
| Dec 29 | 471'4 | 2'2 | 471'4 | 471'4 | 471'4 | 469'2 | 471'4 |
|
|
Select the commodity month to update the graph below.
|