|
|
|
|
| Oats (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 278'2 | -2'6 | 282'2 | 284'4 | 277'2 | 281'0 | 277'2 |
| May 26 | 285'6 | -4'0 | 291'4 | 292'2 | 285'6 | 289'6 | 285'6 |
| Jul 26 | 291'0 | -4'0 | 291'0 | 291'0 | 291'0 | 295'0 | 291'0 |
| Sep 26 | 295'0 | 0'2 | 295'0 | 295'0 | 295'0 | 294'6 | 295'0 |
| Dec 26 | 305'6 | 0'0 | 305'6 | 305'6 | 305'6 | 305'6 | 305'6 |
| Mar 27 | 309'2 | 0'0 | 309'2 | 309'2 | 309'2 | 309'2 | 309'2 |
| May 27 | 315'2 | 0'0 | 315'2 | 315'2 | 315'2 | 315'2 | 315'2 |
| Jul 27 | 305'6 | 0'0 | 305'6 | 305'6 | 305'6 | 305'6 | 305'6 |
| Sep 27 | 300'0 | 0'0 | 300'0 | 300'0 | 300'0 | 300'0 | 300'0 |
| Dec 27 | 311'0 | 0'0 | 311'0 | 311'0 | 311'0 | 311'0 | 311'0 |
| Jul 28 | 300'4 | 0'0 | 300'4 | 300'4 | 300'4 | 300'4 | 300'4 |
| Sep 28 | 294'6 | 0'0 | 294'6 | 294'6 | 294'6 | 294'6 | 294'6 |
|
Select the commodity month to update the graph below.
|
Oats (Composite) / March 2026
- Moving Average
|
|
|