|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 334.8 | 13.1 | 321.7 | 334.9 | 321.6 | 321.7 | - |
| Jul 26 | 329.7 | 10.5 | 318.1 | 329.8 | 318.1 | 319.2 | - |
| Aug 26 | 325.8 | 9.3 | 316.7 | 325.9 | 316.4 | 316.5 | - |
| Sep 26 | 322.5 | 8.6 | 314.0 | 322.5 | 314.0 | 313.9 | - |
| Oct 26 | 319.3 | 7.5 | 312.0 | 319.5 | 311.4 | 311.8 | - |
| Dec 26 | 322.0 | 7.3 | 313.9 | 322.1 | 313.9 | 314.7 | - |
| Jan 27 | 321.1 | 6.1 | 315.5 | 321.6 | 315.5 | 315.0 | - |
| Mar 27 | 318.9 | 4.5 | 314.5 | 319.5 | 314.5 | 314.4 | - |
| May 27 | 318.1 | 3.4 | 314.7 | 318.9 | 314.7 | 314.7 | - |
| Jul 27 | 319.6 | 3.0 | 316.5 | 320.0 | 316.0 | 316.6 | - |
| Aug 27 | 316.5 | 1.0 | 316.5 | 316.5 | 316.5 | 315.5 | - |
| Sep 27 | 314.7 | 1.2 | 314.7 | 314.7 | 314.7 | 313.5 | - |
| Oct 27 | 313.0 | 2.4 | 309.6 | 313.0 | 309.6 | 310.6 | - |
| Dec 27 | 316.4 | 3.3 | 314.2 | 316.4 | 313.8 | 313.1 | - |
| Jan 28 | 313.7 | - | - | - | - | 313.7 | - |
| Mar 28 | 315.2 | - | - | - | - | 315.2 | - |
| May 28 | 316.7 | - | - | - | - | 316.7 | - |
| Jul 28 | 317.9 | - | - | - | - | 317.9 | - |
| Aug 28 | 317.7 | - | - | - | - | 317.7 | - |
| Sep 28 | 316.8 | - | - | - | - | 316.8 | - |
| Oct 28 | 317.9 | - | - | - | - | 317.9 | - |
| Dec 28 | 319.2 | - | - | - | - | 319.2 | - |
| Jul 29 | 325.2 | - | - | - | - | 325.2 | - |
| Oct 29 | 325.2 | - | - | - | - | 325.2 | - |
| Dec 29 | 327.2 | - | - | - | - | 327.2 | - |
|
|
Select the commodity month to update the graph below.
|