|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 283.6 | 2.6 | 281.0 | 285.8 | 280.3 | 281.0 | - |
| Jan 26 | 287.4 | 3.0 | 284.4 | 289.3 | 284.0 | 284.4 | - |
| Mar 26 | 292.4 | 3.6 | 288.8 | 293.4 | 288.0 | 288.8 | - |
| May 26 | 297.7 | 3.7 | 293.5 | 298.3 | 293.5 | 294.0 | - |
| Jul 26 | 302.8 | 3.6 | 298.7 | 303.6 | 298.7 | 299.2 | - |
| Aug 26 | 304.5 | 3.6 | 301.2 | 305.3 | 301.0 | 300.9 | - |
| Sep 26 | 305.6 | 3.5 | 302.6 | 306.4 | 302.6 | 302.1 | - |
| Oct 26 | 306.2 | 3.5 | 303.1 | 306.8 | 303.1 | 302.7 | - |
| Dec 26 | 310.3 | 3.3 | 307.2 | 311.2 | 307.2 | 307.0 | - |
| Jan 27 | 312.8 | 3.6 | 312.8 | 312.8 | 312.8 | 309.2 | - |
| Mar 27 | 315.9 | 3.5 | 315.8 | 316.3 | 315.7 | 312.4 | - |
| May 27 | 315.9 | - | - | - | - | 315.9 | - |
| Jul 27 | 319.8 | - | - | - | - | 319.8 | - |
| Aug 27 | 320.5 | - | - | - | - | 320.5 | - |
| Sep 27 | 320.0 | - | - | - | - | 320.0 | - |
| Oct 27 | 317.9 | - | - | - | - | 317.9 | - |
| Dec 27 | 319.9 | - | - | - | - | 319.9 | - |
| Jul 28 | 327.9 | - | - | - | - | 327.9 | - |
| Oct 28 | 327.9 | - | - | - | - | 327.9 | - |
| Dec 28 | 330.0 | - | - | - | - | 330.0 | - |
|
Select the commodity month to update the graph below.
|
Soybean Meal (Composite) / December 2025
- Moving Average
|
|
|