|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Oct 26 | 357.8 | 7.6 | 350.3 | 360.0 | 347.3 | 350.2 | - |
| Dec 26 | 363.2 | 7.0 | 356.5 | 365.5 | 353.3 | 356.2 | - |
| Jan 27 | 364.5 | 6.7 | 358.1 | 366.6 | 354.8 | 357.8 | - |
| Mar 27 | 364.6 | 6.2 | 358.6 | 366.4 | 355.4 | 358.4 | - |
| May 27 | 365.0 | 6.0 | 359.2 | 366.3 | 356.0 | 359.0 | - |
| Jul 27 | 365.2 | 5.6 | 359.7 | 366.4 | 356.7 | 359.6 | - |
| Aug 27 | 360.9 | 5.8 | 355.1 | 361.8 | 352.4 | 355.1 | - |
| Sep 27 | 355.1 | 5.3 | 349.8 | 356.2 | 348.1 | 349.8 | - |
| Oct 27 | 349.4 | 5.7 | 343.7 | 349.6 | 343.7 | 343.7 | - |
| Dec 27 | 350.5 | 5.4 | 344.3 | 350.8 | 342.6 | 345.1 | - |
| Jan 28 | 345.0 | - | - | - | - | 345.0 | - |
| Mar 28 | 342.8 | - | - | - | - | 342.8 | - |
| May 28 | 343.2 | - | - | - | - | 343.2 | - |
| Jul 28 | 345.4 | - | - | - | - | 345.4 | - |
| Aug 28 | 343.9 | - | - | - | - | 343.9 | - |
| Sep 28 | 340.4 | - | - | - | - | 340.4 | - |
| Oct 28 | 337.4 | - | - | - | - | 337.4 | - |
| Dec 28 | 338.1 | - | - | - | - | 338.1 | - |
| Jul 29 | 346.6 | - | - | - | - | 346.6 | - |
| Oct 29 | 346.6 | - | - | - | - | 346.6 | - |
| Dec 29 | 348.6 | - | - | - | - | 348.6 | - |
|
|
Select the commodity month to update the graph below.
|