|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 523'4 | 1'0 | 522'4 | 525'4 | 519'2 | 522'4 | 523'2 |
| May 26 | 532'6 | 0'0 | 532'6 | 535'6 | 529'6 | 532'6 | 532'6 |
| Jul 26 | 544'0 | -1'2 | 545'4 | 547'4 | 542'2 | 545'2 | 544'0 |
| Sep 26 | 558'0 | -1'4 | 559'6 | 561'6 | 556'6 | 559'4 | 558'0 |
| Dec 26 | 577'0 | -2'2 | 579'2 | 581'0 | 576'4 | 579'2 | 577'0 |
| Mar 27 | 593'0 | -2'6 | 593'4 | 597'0 | 593'0 | 595'6 | 593'4 |
| May 27 | 602'2 | -2'0 | 604'4 | 604'4 | 602'0 | 604'2 | 602'2 |
| Jul 27 | 601'6 | -2'0 | 605'0 | 605'0 | 601'2 | 603'6 | 601'6 |
| Sep 27 | 610'4 | -2'0 | 610'4 | 610'4 | 610'4 | 612'4 | 610'4 |
| Dec 27 | 625'6 | -1'6 | 625'6 | 625'6 | 625'6 | 627'4 | 625'6 |
| Mar 28 | 638'4 | -1'6 | 638'4 | 638'4 | 638'4 | 640'2 | 638'4 |
| May 28 | 644'2 | -1'6 | 644'2 | 644'2 | 644'2 | 646'0 | 644'2 |
| Jul 28 | 633'2 | -1'6 | 619'0 | 633'2 | 619'0 | 635'0 | 633'2 |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / March 2026
- Moving Average
|
|
|