|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 540'4 | 4'6 | 535'6 | 543'4 | 534'6 | 535'6 | - |
| Mar 26 | 555'0 | 2'6 | 552'2 | 557'6 | 551'2 | 552'2 | - |
| May 26 | 565'6 | 2'2 | 562'4 | 568'4 | 562'4 | 563'4 | - |
| Jul 26 | 576'6 | 1'6 | 574'0 | 579'4 | 573'6 | 575'0 | - |
| Sep 26 | 590'2 | 1'6 | 587'6 | 592'6 | 587'0 | 588'4 | - |
| Dec 26 | 607'0 | 1'4 | 604'4 | 609'0 | 604'4 | 605'4 | - |
| Mar 27 | 620'2 | 1'2 | 622'4 | 623'2 | 620'2 | 619'0 | - |
| May 27 | 624'2 | - | - | - | - | 624'2 | - |
| Jul 27 | 618'6 | - | - | - | - | 618'6 | - |
| Sep 27 | 624'6 | - | - | - | - | 624'6 | - |
| Dec 27 | 638'6 | - | - | - | - | 638'6 | - |
| Mar 28 | 650'4 | - | - | - | - | 650'4 | - |
| May 28 | 653'6 | - | - | - | - | 653'6 | - |
| Jul 28 | 641'0 | - | - | - | - | 641'0 | - |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / December 2025
- Moving Average
|
|
|