|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 534'4 | 0'0 | 534'4 | 534'4 | 534'4 | 534'4 | 534'4 |
| Mar 26 | 532'2 | -1'2 | 534'6 | 536'0 | 529'0 | 533'4 | - |
| May 26 | 539'6 | -1'2 | 541'6 | 543'4 | 536'6 | 541'0 | - |
| Jul 26 | 547'6 | -1'2 | 549'6 | 551'2 | 544'6 | 549'0 | - |
| Sep 26 | 559'6 | -1'2 | 562'2 | 562'6 | 557'2 | 561'0 | - |
| Dec 26 | 575'4 | -1'4 | 577'6 | 578'0 | 572'6 | 577'0 | - |
| Mar 27 | 588'4 | -2'0 | 586'4 | 588'4 | 586'4 | 590'4 | - |
| May 27 | 594'2 | -1'0 | 592'6 | 594'2 | 592'6 | 595'2 | - |
| Jul 27 | 591'2 | - | - | - | - | 591'2 | - |
| Sep 27 | 598'2 | - | - | - | - | 598'2 | - |
| Dec 27 | 611'6 | - | - | - | - | 611'6 | - |
| Mar 28 | 623'4 | - | - | - | - | 623'4 | - |
| May 28 | 626'6 | - | - | - | - | 626'6 | - |
| Jul 28 | 621'0 | 0'0 | 621'0 | 621'0 | 621'0 | 621'0 | - |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / December 2025
- Moving Average
|
|
|