Futures

Active Commodities

Select Your Commodity Select Commodity Archer Daniels Midland Barley (Western) Canadian Dollar Canadian Dollar-Globex Cocoa Corn (Composite) Corn (Day) Corn (Electronic) Cotton Crude Palm Oil Futures Denatured Fuel Ethanol - CBOT Euro-Globex Feeder Cattle-Globex Heating Oil Japanese Yen Japanese Yen-Globex Lean Hog-Globex Light Crude Oil Live Cattle-Globex Mexican Peso Mexican Peso-Globex Nasdaq 100 National Corn Index-MGE Natural Gas Oats (Composite) Oats (Day) Oats (Electronic) Palm Kernal Oil Futures Rapeseed Rapeseed (Canola) RBOB Gasoline Blendstock (Day) RBOB Gasoline Blendstock (Electronic) Rough Rice (Composite) Rough Rice (Day) Rough Rice (Electronic) Soybean Meal (Composite) Soybean Meal (Day) Soybean Meal (Electronic) Soybean Oil (Composite) Soybean Oil (Day) Soybean Oil (Electronic) Soybeans (Composite) Soybeans (Day) Soybeans (Electronic) Sugar #11 (World) US Dollar US Treasury Bond Wheat-CBOT (Composite) Wheat-CBOT (Day) Wheat-CBOT (Electronic) Wheat-KCBOT (Composite) Wheat-KCBOT (Day) Wheat-KCBOT (Electronic) Wheat-MGE (Electronic) Delayed Futures Snapshot on 2/18/2026 Printer Friendly Symbol Description Wheat-CBOT (Composite) LAST NTCHG OPEN HIGH LOW CLOSE SETTLE Mar 26 544'2 6'4 538'2 549'6 538'0 537'6 - May 26 550'6 8'2 542'4 552'6 542'2 542'4 - Jul 26 558'6 7'4 551'0 559'6 551'0 551'2 - Sep 26 570'2 7'0 563'2 570'6 563'0 563'2 - Dec 26 588'0 6'4 582'0 588'6 582'0 581'4 - Mar 27 603'2 6'0 597'0 603'6 597'0 597'2 - May 27 610'0 4'6 606'6 610'2 606'6 605'2 - Jul 27 604'4 0'2 604'4 604'4 604'4 604'2 - Sep 27 613'6 3'2 610'2 613'6 610'2 610'4 - Dec 27 627'0 5'0 627'0 627'0 627'0 622'0 - Mar 28 630'6 - - - - 630'6 - May 28 632'6 - - - - 632'6 - Jul 28 625'4 - - - - 625'4 - Select the commodity month to update the graph below. Wheat-CBOT (Composite) / March 2026 - Moving Average