|
|
|
|
| Soybean Oil (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Oct 26 | 68.13 | 1.16 | 67.04 | 68.17 | 67.04 | 66.97 | - |
| Dec 26 | 68.71 | 1.33 | 67.40 | 68.82 | 67.14 | 67.38 | - |
| Jan 27 | 68.90 | 1.28 | 67.68 | 68.98 | 67.40 | 67.62 | - |
| Mar 27 | 69.08 | 1.22 | 67.92 | 69.16 | 67.65 | 67.86 | - |
| May 27 | 69.19 | 1.14 | 68.07 | 69.25 | 67.82 | 68.05 | - |
| Jul 27 | 69.14 | 1.05 | 68.10 | 69.14 | 67.84 | 68.09 | - |
| Aug 27 | 68.62 | 0.94 | 67.69 | 68.64 | 67.47 | 67.68 | - |
| Sep 27 | 67.88 | 0.67 | 67.21 | 68.08 | 67.06 | 67.21 | - |
| Oct 27 | 67.37 | 0.73 | 66.65 | 67.39 | 66.57 | 66.64 | - |
| Dec 27 | 67.25 | 0.87 | 66.39 | 67.25 | 66.19 | 66.38 | - |
| Jan 28 | 66.19 | - | - | - | - | 66.19 | - |
| Mar 28 | 65.88 | - | - | - | - | 65.88 | - |
| May 28 | 65.61 | - | - | - | - | 65.61 | - |
| Jul 28 | 65.34 | - | - | - | - | 65.34 | - |
| Aug 28 | 64.82 | - | - | - | - | 64.82 | - |
| Sep 28 | 64.28 | - | - | - | - | 64.28 | - |
| Oct 28 | 63.86 | - | - | - | - | 63.86 | - |
| Dec 28 | 63.60 | - | - | - | - | 63.60 | - |
| Jul 29 | 63.84 | - | - | - | - | 63.84 | - |
| Oct 29 | 63.83 | - | - | - | - | 63.83 | - |
| Dec 29 | 63.15 | - | - | - | - | 63.15 | - |
|
|
Select the commodity month to update the graph below.
|