|
|
|
|
| Soybean Oil (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Oct 26 | 67.85 | - | - | - | - | 67.85 | - |
| Dec 26 | 67.88 | -0.40 | 68.28 | 68.41 | 67.83 | 68.28 | - |
| Jan 27 | 68.08 | -0.39 | 68.47 | 68.59 | 68.04 | 68.47 | - |
| Mar 27 | 68.25 | -0.39 | 68.66 | 68.77 | 68.23 | 68.64 | - |
| May 27 | 68.44 | -0.37 | 68.82 | 68.91 | 68.40 | 68.81 | - |
| Jul 27 | 68.47 | -0.37 | 68.84 | 68.89 | 68.46 | 68.84 | - |
| Aug 27 | 68.05 | -0.37 | 68.42 | 68.47 | 68.05 | 68.42 | - |
| Sep 27 | 67.99 | 0.06 | 67.93 | 67.99 | 67.93 | 67.93 | - |
| Oct 27 | 67.35 | 0.00 | 67.35 | 67.35 | 67.35 | 67.35 | - |
| Dec 27 | 67.09 | 0.00 | 67.09 | 67.09 | 67.09 | 67.09 | - |
| Jan 28 | 66.90 | - | - | - | - | 66.90 | - |
| Mar 28 | 66.56 | - | - | - | - | 66.56 | - |
| May 28 | 66.27 | - | - | - | - | 66.27 | - |
| Jul 28 | 66.01 | - | - | - | - | 66.01 | - |
| Aug 28 | 65.49 | - | - | - | - | 65.49 | - |
| Sep 28 | 64.95 | - | - | - | - | 64.95 | - |
| Oct 28 | 64.53 | - | - | - | - | 64.53 | - |
| Dec 28 | 64.27 | - | - | - | - | 64.27 | - |
| Jul 29 | 63.84 | - | - | - | - | 63.84 | - |
| Oct 29 | 63.83 | - | - | - | - | 63.83 | - |
| Dec 29 | 63.15 | - | - | - | - | 63.15 | - |
|
|
Select the commodity month to update the graph below.
|