|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 26 | 501'2 | -6'6 | 508'2 | 509'6 | 500'4 | 508'0 | - |
| Mar 27 | 516'0 | -6'2 | 522'2 | 524'0 | 515'4 | 522'2 | - |
| May 27 | 523'4 | -5'4 | 529'2 | 530'6 | 522'6 | 529'0 | - |
| Jul 27 | 527'4 | -5'2 | 532'4 | 534'2 | 526'6 | 532'6 | - |
| Sep 27 | 509'0 | -5'2 | 514'4 | 515'4 | 509'0 | 514'2 | - |
| Dec 27 | 519'0 | -4'4 | 523'6 | 525'2 | 518'4 | 523'4 | - |
| Mar 28 | 532'0 | -4'6 | 537'2 | 537'2 | 532'0 | 536'6 | - |
| May 28 | 540'0 | -4'0 | 541'4 | 543'0 | 540'0 | 544'0 | - |
| Jul 28 | 543'6 | -3'0 | 547'0 | 547'0 | 543'6 | 546'6 | - |
| Sep 28 | 515'2 | 0'0 | 515'2 | 515'2 | 515'2 | 515'2 | - |
| Dec 28 | 511'6 | -3'0 | 514'6 | 515'0 | 511'0 | 514'6 | - |
| Jul 29 | 530'2 | - | - | - | - | 530'2 | - |
| Dec 29 | 502'0 | - | - | - | - | 502'0 | - |
|
|
Select the commodity month to update the graph below.
|