|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 440'6 | 4'4 | 437'0 | 441'6 | 434'4 | 436'2 | 440'6 |
| Mar 26 | 448'0 | 4'2 | 443'6 | 449'0 | 443'4 | 443'6 | 448'0 |
| May 26 | 455'4 | 4'2 | 451'2 | 456'2 | 451'2 | 451'2 | 455'4 |
| Jul 26 | 461'2 | 4'2 | 457'0 | 461'4 | 456'6 | 457'0 | 461'0 |
| Sep 26 | 455'2 | 2'4 | 452'6 | 455'4 | 451'4 | 452'6 | 454'6 |
| Dec 26 | 466'0 | 2'0 | 463'4 | 466'4 | 462'4 | 464'0 | 465'6 |
| Mar 27 | 479'0 | 2'0 | 476'0 | 479'0 | 475'2 | 477'0 | 478'4 |
| May 27 | 484'6 | 1'2 | 483'4 | 485'4 | 482'6 | 483'4 | 484'6 |
| Jul 27 | 488'0 | 1'4 | 486'4 | 488'2 | 485'4 | 486'4 | 487'6 |
| Sep 27 | 470'0 | 2'0 | 468'0 | 470'0 | 467'4 | 468'0 | 470'0 |
| Dec 27 | 474'2 | 2'2 | 471'4 | 474'2 | 471'4 | 472'0 | 474'0 |
| Jul 28 | 492'0 | 2'0 | 492'0 | 492'0 | 492'0 | 490'0 | 492'0 |
| Dec 28 | 470'2 | 1'0 | 470'2 | 470'2 | 470'2 | 469'2 | 470'2 |
|
Select the commodity month to update the graph below.
|
Corn (Composite) / December 2025
- Moving Average
|
|
|