|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 419'6 | -3'4 | 423'2 | 424'4 | 418'4 | 423'2 | 419'6 |
| Mar 26 | 434'0 | -3'0 | 437'0 | 438'2 | 432'6 | 437'0 | 433'6 |
| May 26 | 442'0 | -3'2 | 445'0 | 446'4 | 441'0 | 445'2 | 441'6 |
| Jul 26 | 448'6 | -2'6 | 451'4 | 452'6 | 447'6 | 451'4 | 448'2 |
| Sep 26 | 444'6 | -2'4 | 447'6 | 448'4 | 444'2 | 447'2 | 444'2 |
| Dec 26 | 456'0 | -2'0 | 458'0 | 459'2 | 455'0 | 458'0 | 455'0 |
| Mar 27 | 468'4 | -2'4 | 472'2 | 472'2 | 468'2 | 471'0 | 468'2 |
| May 27 | 475'0 | -2'4 | 477'4 | 477'4 | 475'0 | 477'4 | 475'0 |
| Jul 27 | 478'0 | -2'4 | 479'6 | 481'6 | 478'0 | 480'4 | 478'0 |
| Sep 27 | 461'4 | -2'4 | 461'4 | 461'4 | 461'4 | 464'0 | 461'4 |
| Dec 27 | 464'2 | -2'4 | 465'0 | 465'0 | 464'2 | 466'6 | 464'2 |
| Jul 28 | 482'2 | -2'4 | 482'2 | 482'2 | 482'2 | 484'6 | 482'2 |
| Dec 28 | 465'2 | -2'2 | 465'2 | 465'2 | 465'2 | 467'4 | 465'2 |
|
Select the commodity month to update the graph below.
|
Corn (Composite) / December 2025
- Moving Average
|
|
|