Login:
Password:


e-ADM Online Services
 Futures
Active Commodities
Select Your Commodity
Delayed Futures Snapshot on 6/23/2026
Printer Friendly Symbol Description
Wheat-KCBOT (Electronic)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 26622'4-11'0633'6637'2622'0633'4-
Sep 26629'2-10'6640'4643'4628'6640'0-
Dec 26643'2-11'0655'4657'0643'0654'2-
Mar 27655'6-10'6665'6668'0655'4666'4-
May 27663'6-10'6672'2676'0663'6674'4-
Jul 27667'4-10'6679'4679'4667'2678'2-
Sep 27678'6-8'4678'6678'6678'6687'2-
Dec 27700'6----700'6-
Mar 28709'0----709'0-
May 28704'2----704'2-
Jul 28668'4----668'4-

Select the commodity month to update the graph below.

Wheat-KCBOT (Electronic) / July 2026 - Moving Average