|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 516'6 | 3'4 | 513'2 | 516'6 | 512'0 | 513'2 | - |
| Mar 26 | 530'0 | 1'6 | 527'4 | 530'4 | 525'4 | 528'2 | - |
| May 26 | 541'2 | 1'6 | 538'2 | 541'4 | 536'4 | 539'4 | - |
| Jul 26 | 553'0 | 2'4 | 549'0 | 553'0 | 548'0 | 550'4 | - |
| Sep 26 | 566'6 | 1'6 | 563'6 | 566'6 | 563'6 | 565'0 | - |
| Dec 26 | 585'0 | 1'6 | 581'2 | 585'0 | 581'2 | 583'2 | - |
| Mar 27 | 596'6 | - | - | - | - | 596'6 | - |
| May 27 | 599'4 | - | - | - | - | 599'4 | - |
| Jul 27 | 591'0 | -2'2 | 591'0 | 591'0 | 591'0 | 593'2 | - |
| Sep 27 | 605'0 | - | - | - | - | 605'0 | - |
| Dec 27 | 617'4 | - | - | - | - | 617'4 | - |
| Mar 28 | 627'4 | - | - | - | - | 627'4 | - |
| May 28 | 624'2 | - | - | - | - | 624'2 | - |
| Jul 28 | 609'4 | - | - | - | - | 609'4 | - |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / December 2025
- Moving Average
|
|
|