|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 516'4 | -7'0 | 522'0 | 524'0 | 515'2 | 523'4 | 516'2 |
| Mar 26 | 538'0 | -6'2 | 543'0 | 545'2 | 536'4 | 544'2 | 537'2 |
| May 26 | 551'6 | -6'4 | 556'4 | 559'0 | 550'4 | 558'2 | 551'4 |
| Jul 26 | 564'4 | -6'2 | 569'2 | 571'0 | 563'2 | 570'6 | 564'2 |
| Sep 26 | 579'2 | -6'0 | 584'2 | 586'0 | 578'4 | 585'2 | 579'2 |
| Dec 26 | 598'6 | -5'4 | 604'0 | 605'0 | 598'0 | 604'2 | 598'6 |
| Mar 27 | 613'6 | -5'2 | 613'6 | 613'6 | 613'6 | 619'0 | 613'6 |
| May 27 | 615'6 | -5'2 | 615'6 | 615'6 | 615'6 | 621'0 | 615'6 |
| Jul 27 | 601'0 | -5'2 | 601'0 | 601'0 | 601'0 | 606'2 | 601'0 |
| Sep 27 | 614'6 | -5'2 | 614'6 | 614'6 | 614'6 | 620'0 | 614'6 |
| Dec 27 | 632'4 | -5'2 | 632'4 | 632'4 | 632'4 | 637'6 | 632'4 |
| Mar 28 | 645'0 | -5'2 | 645'0 | 645'0 | 645'0 | 650'2 | 645'0 |
| May 28 | 641'6 | -5'2 | 641'6 | 641'6 | 641'6 | 647'0 | 641'6 |
| Jul 28 | 626'6 | -5'2 | 626'6 | 626'6 | 626'6 | 632'0 | 626'6 |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / December 2025
- Moving Average
|
|
|