|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 530'6 | 9'2 | 522'4 | 531'4 | 520'2 | 521'4 | - |
| May 26 | 542'6 | 9'4 | 532'4 | 543'0 | 532'2 | 533'2 | - |
| Jul 26 | 555'6 | 9'6 | 545'2 | 555'6 | 544'6 | 546'0 | - |
| Sep 26 | 570'2 | 9'4 | 560'0 | 570'2 | 560'0 | 560'6 | - |
| Dec 26 | 589'6 | 9'4 | 580'0 | 589'6 | 580'0 | 580'2 | - |
| Mar 27 | 603'2 | 7'0 | 601'4 | 603'4 | 601'4 | 596'2 | - |
| May 27 | 604'4 | - | - | - | - | 604'4 | - |
| Jul 27 | 606'0 | - | - | - | - | 606'0 | - |
| Sep 27 | 611'4 | - | - | - | - | 611'4 | - |
| Dec 27 | 627'4 | - | - | - | - | 627'4 | - |
| Mar 28 | 637'4 | - | - | - | - | 637'4 | - |
| May 28 | 634'2 | - | - | - | - | 634'2 | - |
| Jul 28 | 622'0 | - | - | - | - | 622'0 | - |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / March 2026
- Moving Average
|
|
|