|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 26 | 726'0 | -0'2 | 730'0 | 738'4 | 723'4 | 726'2 | 725'4 |
| Dec 26 | 741'2 | -0'6 | 745'4 | 754'2 | 738'6 | 742'0 | 740'6 |
| Mar 27 | 752'4 | -1'2 | 759'4 | 765'6 | 750'6 | 753'6 | 752'0 |
| May 27 | 756'2 | -2'2 | 764'6 | 769'6 | 755'0 | 758'4 | 756'0 |
| Jul 27 | 749'2 | -4'2 | 754'0 | 762'4 | 749'0 | 753'4 | 749'6 |
| Sep 27 | 751'6 | -3'4 | 763'2 | 764'0 | 751'0 | 755'2 | 752'0 |
| Dec 27 | 759'4 | -3'2 | 770'2 | 770'4 | 758'4 | 762'6 | 759'4 |
| Mar 28 | 761'6 | -2'4 | 770'0 | 770'0 | 761'6 | 764'2 | 761'6 |
| May 28 | 755'6 | -1'4 | 755'6 | 755'6 | 755'6 | 757'2 | 755'6 |
| Jul 28 | 729'0 | -1'4 | 729'0 | 729'0 | 729'0 | 730'4 | 729'0 |
| Sep 28 | 726'2 | -1'4 | 726'2 | 726'2 | 726'2 | 727'6 | 726'2 |
| Dec 28 | 738'0 | -1'4 | 738'0 | 738'0 | 738'0 | 739'4 | 738'0 |
| Mar 29 | 746'4 | -1'4 | 746'4 | 746'4 | 746'4 | 748'0 | 746'4 |
| May 29 | 742'2 | -1'4 | 742'2 | 742'2 | 742'2 | 743'6 | 742'2 |
| Jul 29 | 715'2 | -1'4 | 715'2 | 715'2 | 715'2 | 716'6 | 715'2 |
|
|
Select the commodity month to update the graph below.
|