|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 26 | 630'0 | -4'2 | 630'0 | 630'0 | 630'0 | 634'2 | - |
| Sep 26 | 642'4 | -2'6 | 643'6 | 644'6 | 639'0 | 645'2 | - |
| Dec 26 | 657'0 | -2'6 | 658'0 | 659'0 | 653'4 | 659'6 | - |
| Mar 27 | 670'0 | -1'6 | 666'4 | 670'4 | 666'0 | 671'6 | - |
| May 27 | 677'0 | -2'6 | 680'4 | 680'4 | 673'6 | 679'6 | - |
| Jul 27 | 680'4 | -1'6 | 684'4 | 684'4 | 676'4 | 682'2 | - |
| Sep 27 | 689'6 | - | - | - | - | 689'6 | - |
| Dec 27 | 702'2 | - | - | - | - | 702'2 | - |
| Mar 28 | 711'2 | - | - | - | - | 711'2 | - |
| May 28 | 707'6 | - | - | - | - | 707'6 | - |
| Jul 28 | 679'6 | - | - | - | - | 679'6 | - |
|
|
Select the commodity month to update the graph below.
|