|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 26 | 732'0 | -11'0 | 743'2 | 752'2 | 729'2 | 743'0 | 733'0 |
| Mar 27 | 745'6 | -10'0 | 756'0 | 765'2 | 743'0 | 755'6 | 746'4 |
| May 27 | 751'0 | -10'0 | 763'2 | 770'2 | 748'4 | 761'0 | 752'0 |
| Jul 27 | 748'0 | -8'4 | 759'0 | 765'2 | 745'4 | 756'4 | 748'4 |
| Sep 27 | 752'6 | -7'2 | 761'0 | 767'4 | 750'0 | 760'0 | 753'0 |
| Dec 27 | 761'4 | -7'4 | 770'4 | 771'4 | 760'0 | 769'0 | 762'4 |
| Mar 28 | 766'0 | -5'6 | 770'2 | 770'2 | 766'0 | 771'6 | 766'0 |
| May 28 | 758'6 | -4'2 | 758'6 | 758'6 | 758'6 | 763'0 | 758'6 |
| Jul 28 | 723'6 | -4'2 | 728'0 | 728'0 | 723'6 | 728'0 | 723'6 |
| Sep 28 | 713'2 | -4'2 | 713'2 | 713'2 | 713'2 | 717'4 | 713'2 |
| Dec 28 | 724'2 | -6'6 | 724'2 | 724'2 | 724'2 | 731'0 | 724'2 |
| Mar 29 | 732'6 | -6'6 | 732'6 | 732'6 | 732'6 | 739'4 | 732'6 |
| May 29 | 728'4 | -6'6 | 728'4 | 728'4 | 728'4 | 735'2 | 728'4 |
| Jul 29 | 681'0 | -6'6 | 681'0 | 681'0 | 681'0 | 687'6 | 681'0 |
|
|
Select the commodity month to update the graph below.
|