|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 26 | 803'0 | -24'6 | 827'2 | 827'2 | 802'0 | 827'6 | - |
| Dec 26 | 834'6 | -9'4 | 846'2 | 846'2 | 816'4 | 844'2 | - |
| Mar 27 | 848'0 | -8'6 | 858'0 | 858'0 | 830'2 | 856'6 | - |
| May 27 | 852'0 | -7'4 | 860'6 | 860'6 | 835'2 | 859'4 | - |
| Jul 27 | 842'2 | -3'4 | 846'4 | 846'4 | 824'6 | 845'6 | - |
| Sep 27 | 840'0 | -2'0 | 843'0 | 843'0 | 822'0 | 842'0 | - |
| Dec 27 | 843'0 | -1'0 | 845'0 | 845'0 | 829'6 | 844'0 | - |
| Mar 28 | 838'2 | - | - | - | - | 838'2 | - |
| May 28 | 823'4 | - | - | - | - | 823'4 | - |
| Jul 28 | 779'0 | -0'2 | 780'0 | 786'0 | 779'0 | 779'2 | - |
| Sep 28 | 776'4 | - | - | - | - | 776'4 | - |
| Dec 28 | 787'4 | - | - | - | - | 787'4 | - |
| Mar 29 | 796'0 | - | - | - | - | 796'0 | - |
| May 29 | 791'6 | - | - | - | - | 791'6 | - |
| Jul 29 | 764'6 | - | - | - | - | 764'6 | - |
|
|
Select the commodity month to update the graph below.
|