|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 26 | 676'0 | -6'0 | 677'0 | 682'6 | 672'2 | 682'0 | - |
| Sep 26 | 687'4 | -5'6 | 688'0 | 694'0 | 683'6 | 693'2 | - |
| Dec 26 | 704'0 | -5'0 | 703'0 | 709'4 | 699'6 | 709'0 | - |
| Mar 27 | 714'0 | -6'4 | 714'4 | 720'0 | 711'6 | 720'4 | - |
| May 27 | 720'0 | -6'2 | 721'6 | 725'6 | 718'2 | 726'2 | - |
| Jul 27 | 720'6 | -4'6 | 718'4 | 725'2 | 716'2 | 725'4 | - |
| Sep 27 | 731'0 | -0'4 | 728'4 | 731'0 | 726'0 | 731'4 | - |
| Dec 27 | 741'2 | - | - | - | - | 741'2 | - |
| Mar 28 | 746'6 | - | - | - | - | 746'6 | - |
| May 28 | 733'6 | - | - | - | - | 733'6 | - |
| Jul 28 | 701'6 | - | - | - | - | 701'6 | - |
|
|
Select the commodity month to update the graph below.
|