|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 26 | 663'4 | -6'2 | 670'0 | 672'0 | 661'2 | 669'6 | - |
| Sep 26 | 675'0 | -6'4 | 682'0 | 683'6 | 673'0 | 681'4 | - |
| Dec 26 | 690'6 | -6'4 | 696'4 | 699'2 | 689'0 | 697'2 | - |
| Mar 27 | 703'6 | -5'6 | 709'0 | 711'0 | 701'6 | 709'4 | - |
| May 27 | 711'2 | -5'4 | 710'4 | 717'4 | 709'2 | 716'6 | - |
| Jul 27 | 714'4 | -5'0 | 717'0 | 719'4 | 712'6 | 719'4 | - |
| Sep 27 | 723'4 | -4'0 | 723'4 | 723'4 | 723'4 | 727'4 | - |
| Dec 27 | 734'0 | -6'4 | 735'0 | 737'4 | 734'0 | 740'4 | - |
| Mar 28 | 748'0 | - | - | - | - | 748'0 | - |
| May 28 | 735'0 | - | - | - | - | 735'0 | - |
| Jul 28 | 705'0 | 2'0 | 705'0 | 705'0 | 705'0 | 703'0 | - |
|
|
Select the commodity month to update the graph below.
|