|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 501'4 | 1'4 | 499'6 | 502'0 | 499'0 | 500'0 | - |
| Mar 26 | 518'6 | 1'0 | 516'6 | 518'6 | 516'4 | 517'6 | - |
| May 26 | 532'0 | 1'2 | 529'6 | 532'0 | 529'4 | 530'6 | - |
| Jul 26 | 545'2 | 0'6 | 543'6 | 545'2 | 543'6 | 544'4 | - |
| Sep 26 | 558'6 | 0'0 | 558'0 | 558'6 | 558'0 | 558'6 | - |
| Dec 26 | 576'4 | - | - | - | - | 576'4 | - |
| Mar 27 | 590'2 | - | - | - | - | 590'2 | - |
| May 27 | 597'4 | - | - | - | - | 597'4 | - |
| Jul 27 | 595'4 | - | - | - | - | 595'4 | - |
| Sep 27 | 607'4 | - | - | - | - | 607'4 | - |
| Dec 27 | 624'0 | - | - | - | - | 624'0 | - |
| Mar 28 | 636'4 | - | - | - | - | 636'4 | - |
| May 28 | 633'2 | - | - | - | - | 633'2 | - |
| Jul 28 | 618'4 | - | - | - | - | 618'4 | - |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / December 2025
- Moving Average
|
|
|