|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 26 | 628'0 | -2'4 | 633'6 | 634'0 | 623'2 | 630'4 | - |
| Sep 26 | 637'0 | -3'2 | 643'2 | 643'2 | 632'6 | 640'2 | - |
| Dec 26 | 652'6 | -2'6 | 657'4 | 658'6 | 648'0 | 655'4 | - |
| Mar 27 | 665'4 | -3'0 | 669'2 | 669'2 | 661'0 | 668'4 | - |
| May 27 | 673'0 | -4'0 | 676'2 | 676'6 | 670'2 | 677'0 | - |
| Jul 27 | 678'2 | -3'0 | 679'0 | 679'0 | 675'0 | 681'2 | - |
| Sep 27 | 690'4 | - | - | - | - | 690'4 | - |
| Dec 27 | 704'4 | - | - | - | - | 704'4 | - |
| Mar 28 | 713'0 | - | - | - | - | 713'0 | - |
| May 28 | 711'6 | - | - | - | - | 711'6 | - |
| Jul 28 | 686'0 | - | - | - | - | 686'0 | - |
|
|
Select the commodity month to update the graph below.
|