Futures

Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 1/12/2026


Printer Friendly	Symbol Description

Soybean Meal (Composite)	LAST	NTCHG	OPEN	HIGH	LOW	CLOSE	SETTLE
Jan 26	300.0	-	-	-	-	300.0	-
Mar 26	303.1	-0.6	303.0	303.5	301.8	303.7	-
May 26	306.6	-0.6	306.7	307.0	305.3	307.2	-
Jul 26	311.4	-0.6	313.4	313.4	310.2	312.0	-
Aug 26	313.0	-0.5	314.6	315.0	311.8	313.5	-
Sep 26	313.9	-0.5	313.8	313.9	312.8	314.4	-
Oct 26	314.2	-0.6	314.4	314.4	313.3	314.8	-
Dec 26	318.2	-0.6	318.0	318.3	317.2	318.8	-
Jan 27	320.1	-0.5	319.4	320.1	319.4	320.6	-
Mar 27	320.8	-1.4	321.8	321.8	320.8	322.2	-
May 27	324.2	-	-	-	-	324.2	-
Jul 27	327.0	-	-	-	-	327.0	-
Aug 27	326.9	-	-	-	-	326.9	-
Sep 27	326.0	-	-	-	-	326.0	-
Oct 27	324.2	-	-	-	-	324.2	-
Dec 27	326.3	-	-	-	-	326.3	-
Jan 28	327.9	-	-	-	-	327.9	-
Mar 28	329.4	-	-	-	-	329.4	-
May 28	331.4	-	-	-	-	331.4	-
Jul 28	332.3	-	-	-	-	332.3	-
Aug 28	332.1	-	-	-	-	332.1	-
Sep 28	331.2	-	-	-	-	331.2	-
Oct 28	332.3	-	-	-	-	332.3	-
Dec 28	334.2	-	-	-	-	334.2	-
Jul 29	340.2	-	-	-	-	340.2	-
Oct 29	340.2	-	-	-	-	340.2	-
Dec 29	342.2	-	-	-	-	342.2	-

Select the commodity month to update the graph below.

Soybean Meal (Composite) / January 2026 - Moving Average