|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 313.5 | 2.8 | 311.0 | 313.8 | 310.9 | 310.7 | - |
| May 26 | 317.2 | 2.8 | 314.4 | 317.4 | 314.4 | 314.4 | - |
| Jul 26 | 320.4 | 2.8 | 317.6 | 320.7 | 317.6 | 317.6 | - |
| Aug 26 | 319.8 | 2.8 | 317.1 | 319.9 | 317.1 | 317.0 | - |
| Sep 26 | 318.3 | 2.7 | 316.2 | 318.4 | 316.2 | 315.6 | - |
| Oct 26 | 316.2 | 2.5 | 313.5 | 316.3 | 313.5 | 313.7 | - |
| Dec 26 | 318.6 | 2.4 | 316.0 | 318.8 | 316.0 | 316.2 | - |
| Jan 27 | 319.0 | 2.2 | 317.6 | 319.0 | 317.6 | 316.8 | - |
| Mar 27 | 318.6 | 1.9 | 316.8 | 318.7 | 316.8 | 316.7 | - |
| May 27 | 317.1 | - | - | - | - | 317.1 | - |
| Jul 27 | 320.0 | 1.3 | 319.5 | 320.2 | 319.5 | 318.7 | - |
| Aug 27 | 317.1 | - | - | - | - | 317.1 | - |
| Sep 27 | 315.0 | - | - | - | - | 315.0 | - |
| Oct 27 | 312.3 | - | - | - | - | 312.3 | - |
| Dec 27 | 315.7 | 1.2 | 315.7 | 315.7 | 315.7 | 314.5 | - |
| Jan 28 | 314.6 | - | - | - | - | 314.6 | - |
| Mar 28 | 316.1 | - | - | - | - | 316.1 | - |
| May 28 | 317.6 | - | - | - | - | 317.6 | - |
| Jul 28 | 318.8 | - | - | - | - | 318.8 | - |
| Aug 28 | 318.6 | - | - | - | - | 318.6 | - |
| Sep 28 | 317.7 | - | - | - | - | 317.7 | - |
| Oct 28 | 318.8 | - | - | - | - | 318.8 | - |
| Dec 28 | 320.1 | - | - | - | - | 320.1 | - |
| Jul 29 | 326.1 | - | - | - | - | 326.1 | - |
| Oct 29 | 326.1 | - | - | - | - | 326.1 | - |
| Dec 29 | 328.1 | - | - | - | - | 328.1 | - |
|
|
Select the commodity month to update the graph below.
|