Futures

Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 1/26/2026


Printer Friendly	Symbol Description

Soybean Meal (Composite)	LAST	NTCHG	OPEN	HIGH	LOW	CLOSE	SETTLE
Mar 26	300.1	0.2	300.3	302.3	299.9	299.9	-
May 26	302.0	-0.1	302.3	304.1	302.0	302.1	-
Jul 26	306.7	0.0	306.7	308.6	306.7	306.7	-
Aug 26	308.1	0.0	308.1	309.8	308.1	308.1	-
Sep 26	308.9	0.0	308.9	310.5	308.9	308.9	-
Oct 26	309.4	0.4	309.0	310.6	308.7	309.0	-
Dec 26	313.0	0.5	312.5	314.1	312.3	312.5	-
Jan 27	314.4	0.4	315.4	315.4	314.4	314.0	-
Mar 27	315.8	0.7	316.6	316.6	315.8	315.1	-
May 27	316.6	-	-	-	-	316.6	-
Jul 27	320.8	1.7	320.8	320.8	320.8	319.1	-
Aug 27	318.4	-	-	-	-	318.4	-
Sep 27	316.9	-	-	-	-	316.9	-
Oct 27	314.8	-	-	-	-	314.8	-
Dec 27	316.8	-	-	-	-	316.8	-
Jan 28	317.5	-	-	-	-	317.5	-
Mar 28	319.0	-	-	-	-	319.0	-
May 28	321.0	-	-	-	-	321.0	-
Jul 28	322.2	-	-	-	-	322.2	-
Aug 28	322.0	-	-	-	-	322.0	-
Sep 28	321.1	-	-	-	-	321.1	-
Oct 28	322.2	-	-	-	-	322.2	-
Dec 28	323.5	-	-	-	-	323.5	-
Jul 29	329.5	-	-	-	-	329.5	-
Oct 29	329.5	-	-	-	-	329.5	-
Dec 29	331.5	-	-	-	-	331.5	-

Select the commodity month to update the graph below.

Soybean Meal (Composite) / March 2026 - Moving Average