|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 26 | 683'0 | 5'0 | 678'4 | 686'4 | 678'0 | 678'0 | - |
| Dec 26 | 700'2 | 4'2 | 696'0 | 703'6 | 695'2 | 696'0 | - |
| Mar 27 | 715'6 | 4'2 | 711'6 | 718'6 | 711'0 | 711'4 | - |
| May 27 | 722'0 | 3'2 | 719'6 | 724'2 | 717'6 | 718'6 | - |
| Jul 27 | 719'4 | 2'0 | 717'0 | 722'0 | 716'6 | 717'4 | - |
| Sep 27 | 725'4 | 1'4 | 724'0 | 728'0 | 722'6 | 724'0 | - |
| Dec 27 | 737'6 | 2'4 | 735'2 | 738'2 | 734'0 | 735'2 | - |
| Mar 28 | 742'2 | - | - | - | - | 742'2 | - |
| May 28 | 738'6 | -0'4 | 738'6 | 738'6 | 738'6 | 739'2 | - |
| Jul 28 | 720'0 | 2'2 | 720'0 | 720'0 | 720'0 | 717'6 | - |
| Sep 28 | 724'0 | - | - | - | - | 724'0 | - |
| Dec 28 | 742'0 | 5'4 | 742'0 | 742'0 | 742'0 | 736'4 | - |
| Mar 29 | 747'2 | - | - | - | - | 747'2 | - |
| May 29 | 749'4 | - | - | - | - | 749'4 | - |
| Jul 29 | 731'4 | - | - | - | - | 731'4 | - |
|
|
Select the commodity month to update the graph below.
|