|
|
|
|
| Soybean Oil (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 50.11 | -0.15 | 50.21 | 50.44 | 49.56 | 50.26 | 50.16 |
| Jan 26 | 50.47 | -0.15 | 50.57 | 50.78 | 49.93 | 50.62 | 50.53 |
| Mar 26 | 50.99 | -0.16 | 51.15 | 51.28 | 50.48 | 51.15 | 51.04 |
| May 26 | 51.29 | -0.17 | 51.41 | 51.56 | 50.82 | 51.46 | 51.34 |
| Jul 26 | 51.35 | -0.17 | 51.50 | 51.59 | 50.91 | 51.52 | 51.38 |
| Aug 26 | 51.02 | -0.18 | 51.21 | 51.21 | 50.62 | 51.20 | 51.08 |
| Sep 26 | 50.73 | -0.20 | 50.93 | 50.93 | 50.33 | 50.93 | 50.76 |
| Oct 26 | 50.35 | -0.25 | 50.60 | 50.60 | 49.99 | 50.60 | 50.41 |
| Dec 26 | 50.22 | -0.26 | 50.48 | 50.51 | 49.86 | 50.48 | 50.28 |
| Jan 27 | 50.20 | -0.23 | 49.94 | 50.20 | 49.94 | 50.43 | 50.20 |
| Mar 27 | 50.08 | -0.28 | 49.85 | 50.08 | 49.85 | 50.36 | 50.08 |
| May 27 | 49.98 | -0.31 | 50.12 | 50.12 | 49.80 | 50.29 | 49.98 |
| Jul 27 | 49.84 | -0.37 | 50.02 | 50.02 | 49.75 | 50.21 | 49.84 |
| Aug 27 | 49.48 | -0.37 | 49.50 | 49.50 | 49.48 | 49.85 | 49.48 |
| Sep 27 | 49.16 | -0.37 | 49.25 | 49.25 | 49.16 | 49.53 | 49.16 |
| Oct 27 | 48.81 | -0.37 | 48.81 | 48.81 | 48.81 | 49.18 | 48.81 |
| Dec 27 | 48.67 | -0.43 | 48.50 | 48.67 | 48.45 | 49.10 | 48.67 |
| Jul 28 | 48.56 | -0.43 | 48.56 | 48.56 | 48.56 | 48.99 | 48.56 |
| Oct 28 | 48.55 | -0.43 | 48.55 | 48.55 | 48.55 | 48.98 | 48.55 |
| Dec 28 | 47.94 | -0.42 | 47.94 | 47.94 | 47.94 | 48.36 | 47.94 |
|
Select the commodity month to update the graph below.
|
Soybean Oil (Composite) / December 2025
- Moving Average
|
|
|