Futures

Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 1/27/2026


Printer Friendly	Symbol Description

Soybean Oil (Composite)	LAST	NTCHG	OPEN	HIGH	LOW	CLOSE	SETTLE
Mar 26	54.40	0.51	53.75	54.53	53.35	53.89	54.41
May 26	54.90	0.48	54.29	55.05	53.90	54.42	54.95
Jul 26	55.26	0.49	54.62	55.39	54.24	54.77	55.28
Aug 26	55.06	0.48	54.61	55.19	54.08	54.58	55.07
Sep 26	54.77	0.46	54.21	54.90	53.80	54.31	54.79
Oct 26	54.44	0.44	53.90	54.57	53.48	54.00	54.45
Dec 26	54.40	0.42	53.90	54.54	53.48	53.98	54.41
Jan 27	54.36	0.40	53.84	54.49	53.48	53.96	54.37
Mar 27	54.23	0.41	53.48	54.32	53.40	53.82	54.23
May 27	54.14	0.42	53.32	54.20	53.32	53.72	54.14
Jul 27	54.07	0.42	53.31	54.07	53.31	53.65	54.07
Aug 27	53.73	0.44	53.73	53.73	53.73	53.29	53.73
Sep 27	53.37	0.44	53.37	53.37	53.37	52.93	53.37
Oct 27	53.01	0.44	53.01	53.01	53.01	52.57	53.01
Dec 27	53.03	0.43	53.03	53.03	53.03	52.60	53.03
Jan 28	53.01	0.43	53.01	53.01	53.01	52.58	53.01
Mar 28	52.98	0.43	52.98	52.98	52.98	52.55	52.98
May 28	52.96	0.43	52.96	52.96	52.96	52.53	52.96
Jul 28	52.89	0.43	52.89	52.89	52.89	52.46	52.89
Aug 28	52.58	0.43	52.58	52.58	52.58	52.15	52.58
Sep 28	52.24	0.43	52.24	52.24	52.24	51.81	52.24
Oct 28	52.35	0.43	52.35	52.35	52.35	51.92	52.35
Dec 28	52.30	0.42	52.30	52.30	52.30	51.88	52.30
Jul 29	52.19	0.42	52.19	52.19	52.19	51.77	52.19
Oct 29	52.18	0.42	52.18	52.18	52.18	51.76	52.18
Dec 29	51.50	0.42	51.50	51.50	51.50	51.08	51.50

Select the commodity month to update the graph below.

Soybean Oil (Composite) / March 2026 - Moving Average