|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 432'2 | -4'4 | 435'4 | 436'2 | 431'6 | 436'6 | - |
| Mar 26 | 445'0 | -4'4 | 448'4 | 449'2 | 444'2 | 449'4 | - |
| May 26 | 452'0 | -4'4 | 455'0 | 456'0 | 451'2 | 456'4 | - |
| Jul 26 | 457'2 | -4'4 | 460'6 | 461'0 | 456'6 | 461'6 | - |
| Sep 26 | 453'0 | -4'4 | 456'6 | 457'0 | 452'6 | 457'4 | - |
| Dec 26 | 465'2 | -4'0 | 468'6 | 468'6 | 464'6 | 469'2 | - |
| Mar 27 | 477'4 | -4'2 | 481'0 | 481'0 | 477'4 | 481'6 | - |
| May 27 | 485'6 | -2'2 | 485'6 | 485'6 | 485'6 | 488'0 | - |
| Jul 27 | 488'4 | -2'0 | 488'4 | 488'4 | 488'4 | 490'4 | - |
| Sep 27 | 472'6 | - | - | - | - | 472'6 | - |
| Dec 27 | 472'2 | -3'0 | 474'6 | 474'6 | 472'2 | 475'2 | - |
| Jul 28 | 493'4 | - | - | - | - | 493'4 | - |
| Dec 28 | 469'4 | - | - | - | - | 469'4 | - |
|
Select the commodity month to update the graph below.
|
Corn (Composite) / December 2025
- Moving Average
|
|
|