|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 421'6 | -24'0 | 445'0 | 448'6 | 420'0 | 445'6 | 421'4 |
| May 26 | 430'4 | -23'2 | 453'2 | 456'6 | 429'0 | 453'6 | 430'4 |
| Jul 26 | 437'6 | -22'4 | 459'2 | 463'0 | 436'0 | 460'2 | 438'0 |
| Sep 26 | 437'6 | -15'4 | 452'0 | 455'2 | 436'2 | 453'2 | 438'6 |
| Dec 26 | 450'4 | -13'4 | 463'0 | 466'2 | 449'0 | 464'0 | 451'4 |
| Mar 27 | 463'6 | -13'2 | 476'0 | 478'6 | 462'2 | 477'0 | 465'0 |
| May 27 | 471'0 | -12'6 | 483'0 | 485'2 | 469'6 | 483'6 | 472'2 |
| Jul 27 | 475'2 | -11'6 | 486'0 | 488'4 | 474'0 | 487'0 | 476'2 |
| Sep 27 | 459'6 | -8'2 | 468'4 | 468'6 | 459'4 | 468'0 | 460'6 |
| Dec 27 | 464'2 | -7'6 | 471'4 | 473'2 | 463'4 | 472'0 | 465'4 |
| Mar 28 | 477'2 | -6'6 | 485'0 | 485'0 | 477'2 | 484'0 | 477'2 |
| May 28 | 482'0 | -6'0 | 482'0 | 482'0 | 482'0 | 488'0 | 482'0 |
| Jul 28 | 484'0 | -6'6 | 484'0 | 484'0 | 484'0 | 490'6 | 484'0 |
| Sep 28 | 464'2 | -6'6 | 464'2 | 464'2 | 464'2 | 471'0 | 464'2 |
| Dec 28 | 469'2 | -5'0 | 469'2 | 469'2 | 468'0 | 474'2 | 469'2 |
| Jul 29 | 487'4 | -5'0 | 487'4 | 487'4 | 487'4 | 492'4 | 487'4 |
| Dec 29 | 466'4 | -4'4 | 466'4 | 466'4 | 466'4 | 471'0 | 466'4 |
|
Select the commodity month to update the graph below.
|
Corn (Composite) / March 2026
- Moving Average
|
|
|