|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 426'4 | 0'0 | 426'2 | 427'6 | 424'0 | 426'4 | - |
| Mar 26 | 437'6 | 0'0 | 437'4 | 439'0 | 435'2 | 437'6 | - |
| May 26 | 445'0 | -0'2 | 445'0 | 446'0 | 442'4 | 445'2 | - |
| Jul 26 | 450'6 | -0'2 | 450'6 | 451'6 | 448'2 | 451'0 | - |
| Sep 26 | 447'6 | -0'4 | 448'2 | 448'4 | 445'4 | 448'2 | - |
| Dec 26 | 460'4 | -0'4 | 460'2 | 461'2 | 458'2 | 461'0 | - |
| Mar 27 | 473'2 | -1'0 | 474'2 | 474'2 | 471'6 | 474'2 | - |
| May 27 | 479'2 | -1'4 | 479'2 | 479'2 | 479'2 | 480'6 | - |
| Jul 27 | 483'2 | -0'4 | 483'4 | 483'4 | 482'2 | 483'6 | - |
| Sep 27 | 468'0 | 0'2 | 467'6 | 468'0 | 467'6 | 467'6 | - |
| Dec 27 | 469'2 | -1'2 | 470'2 | 471'0 | 469'2 | 470'4 | - |
| Jul 28 | 488'6 | - | - | - | - | 488'6 | - |
| Dec 28 | 465'0 | 0'2 | 465'0 | 465'0 | 465'0 | 464'6 | - |
|
Select the commodity month to update the graph below.
|
Corn (Composite) / December 2025
- Moving Average
|
|
|