|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 26 | 531'4 | -2'6 | 533'6 | 536'6 | 531'0 | 534'2 | - |
| Mar 27 | 545'6 | -3'0 | 548'0 | 551'2 | 545'4 | 548'6 | - |
| May 27 | 552'4 | -2'6 | 553'4 | 557'2 | 552'2 | 555'2 | - |
| Jul 27 | 554'6 | -3'0 | 557'0 | 560'0 | 554'6 | 557'6 | - |
| Sep 27 | 527'6 | -2'4 | 529'4 | 531'0 | 527'4 | 530'2 | - |
| Dec 27 | 531'2 | -2'6 | 533'6 | 535'0 | 531'2 | 534'0 | - |
| Mar 28 | 545'2 | 0'0 | 544'0 | 545'6 | 543'6 | 545'2 | - |
| May 28 | 551'0 | -0'6 | 550'2 | 552'4 | 550'2 | 551'6 | - |
| Jul 28 | 552'6 | -1'6 | 553'6 | 553'6 | 552'6 | 554'4 | - |
| Sep 28 | 518'2 | - | - | - | - | 518'2 | - |
| Dec 28 | 516'2 | -0'4 | 516'0 | 516'2 | 516'0 | 516'6 | - |
| Jul 29 | 531'6 | - | - | - | - | 531'6 | - |
| Dec 29 | 504'6 | - | - | - | - | 504'6 | - |
|
|
Select the commodity month to update the graph below.
|