|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 421'2 | 1'4 | 419'6 | 421'4 | 418'4 | 419'6 | - |
| Mar 26 | 435'0 | 1'2 | 433'6 | 435'0 | 432'4 | 433'6 | - |
| May 26 | 443'2 | 1'4 | 442'0 | 443'2 | 441'0 | 441'6 | - |
| Jul 26 | 449'2 | 1'0 | 448'4 | 449'6 | 447'6 | 448'2 | - |
| Sep 26 | 445'2 | 1'0 | 445'2 | 445'2 | 444'0 | 444'2 | - |
| Dec 26 | 456'2 | 1'2 | 456'0 | 456'2 | 454'6 | 455'0 | - |
| Mar 27 | 468'2 | 0'0 | 469'2 | 469'2 | 468'0 | 468'2 | - |
| May 27 | 474'4 | -0'4 | 474'6 | 474'6 | 474'4 | 475'0 | - |
| Jul 27 | 478'0 | - | - | - | - | 478'0 | - |
| Sep 27 | 461'4 | - | - | - | - | 461'4 | - |
| Dec 27 | 464'2 | 0'0 | 463'6 | 464'2 | 463'6 | 464'2 | - |
| Jul 28 | 482'2 | - | - | - | - | 482'2 | - |
| Dec 28 | 465'2 | - | - | - | - | 465'2 | - |
|
Select the commodity month to update the graph below.
|
Corn (Composite) / December 2025
- Moving Average
|
|
|