|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 429'0 | 0'4 | 428'4 | 432'6 | 425'2 | 428'4 | 429'4 |
| May 26 | 436'2 | 0'4 | 435'6 | 440'4 | 433'0 | 435'6 | 437'0 |
| Jul 26 | 442'6 | 0'6 | 442'0 | 446'6 | 439'6 | 442'0 | 443'2 |
| Sep 26 | 442'2 | 0'6 | 441'2 | 445'4 | 439'6 | 441'4 | 442'4 |
| Dec 26 | 457'0 | 0'2 | 456'6 | 460'4 | 454'4 | 456'6 | 457'2 |
| Mar 27 | 469'0 | -0'2 | 468'6 | 472'6 | 467'0 | 469'2 | 469'4 |
| May 27 | 475'2 | -0'2 | 475'0 | 478'6 | 473'4 | 475'4 | 475'4 |
| Jul 27 | 479'0 | 0'0 | 478'6 | 482'2 | 477'2 | 479'0 | 479'0 |
| Sep 27 | 465'0 | 0'2 | 465'0 | 467'0 | 462'6 | 464'6 | 465'0 |
| Dec 27 | 471'0 | 0'6 | 470'4 | 473'0 | 468'6 | 470'2 | 471'0 |
| Mar 28 | 482'0 | 0'4 | 481'4 | 482'6 | 480'2 | 481'4 | 482'0 |
| May 28 | 488'0 | 0'4 | 488'0 | 488'0 | 488'0 | 487'4 | 488'0 |
| Jul 28 | 490'2 | 0'6 | 490'2 | 490'2 | 490'2 | 489'4 | 490'2 |
| Sep 28 | 469'6 | 0'6 | 469'6 | 469'6 | 469'6 | 469'0 | 469'6 |
| Dec 28 | 473'2 | 1'0 | 470'0 | 473'2 | 470'0 | 472'2 | 473'2 |
| Jul 29 | 489'6 | 1'0 | 489'6 | 489'6 | 489'6 | 488'6 | 489'6 |
| Dec 29 | 466'0 | 0'0 | 466'0 | 466'0 | 466'0 | 466'0 | 466'0 |
|
Select the commodity month to update the graph below.
|
Corn (Composite) / March 2026
- Moving Average
|
|
|