Futures

Active Commodities

Select Your Commodity Select Commodity Archer Daniels Midland Barley (Western) Canadian Dollar Canadian Dollar-Globex Cocoa Corn (Composite) Corn (Day) Corn (Electronic) Cotton Crude Palm Oil Futures Denatured Fuel Ethanol - CBOT Euro-Globex Feeder Cattle-Globex Heating Oil Japanese Yen Japanese Yen-Globex Lean Hog-Globex Light Crude Oil Live Cattle-Globex Mexican Peso Mexican Peso-Globex Nasdaq 100 National Corn Index-MGE Natural Gas Oats (Composite) Oats (Day) Oats (Electronic) Palm Kernal Oil Futures Rapeseed Rapeseed (Canola) RBOB Gasoline Blendstock (Day) RBOB Gasoline Blendstock (Electronic) Rough Rice (Composite) Rough Rice (Day) Rough Rice (Electronic) Soybean Meal (Composite) Soybean Meal (Day) Soybean Meal (Electronic) Soybean Oil (Composite) Soybean Oil (Day) Soybean Oil (Electronic) Soybeans (Composite) Soybeans (Day) Soybeans (Electronic) Sugar #11 (World) US Dollar US Treasury Bond Wheat-CBOT (Composite) Wheat-CBOT (Day) Wheat-CBOT (Electronic) Wheat-KCBOT (Composite) Wheat-KCBOT (Day) Wheat-KCBOT (Electronic) Wheat-MGE (Electronic) Delayed Futures Snapshot on 11/12/2026 Printer Friendly Symbol Description Wheat-KCBOT (Electronic) LAST NTCHG OPEN HIGH LOW CLOSE SETTLE Dec 26 619'0 -20'4 639'4 641'0 618'6 639'4 622'2 Mar 27 629'4 -20'0 649'4 650'6 629'0 649'4 632'2 May 27 633'0 -19'6 653'0 653'6 633'0 652'6 636'0 Jul 27 637'6 -17'6 656'2 657'0 637'6 655'4 640'0 Sep 27 648'2 -17'4 667'2 667'2 648'2 665'6 650'4 Dec 27 663'6 -17'0 682'4 682'4 663'6 680'6 665'6 Mar 28 675'0 -17'2 676'4 676'4 675'0 692'2 676'4 May 28 678'0 -16'0 678'0 678'0 678'0 694'0 678'0 Jul 28 669'2 -14'6 669'2 669'2 669'2 684'0 669'2 Sep 28 673'4 -13'4 673'4 673'4 673'4 687'0 673'4 Dec 28 686'6 -13'2 686'6 686'6 686'6 700'0 686'6 Mar 29 695'2 -13'2 695'2 695'2 695'2 708'4 695'2 May 29 691'0 -13'2 691'0 691'0 691'0 704'2 691'0 Jul 29 656'0 -13'2 656'0 656'0 656'0 669'2 656'0 Select the commodity month to update the graph below. Wheat-KCBOT (Electronic) / December 2026 - Moving Average