|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 26 | 631'4 | -3'2 | 633'2 | 640'0 | 629'6 | 634'6 | - |
| Sep 26 | 638'2 | -3'0 | 639'6 | 646'6 | 636'4 | 641'2 | - |
| Dec 26 | 652'2 | -4'0 | 655'0 | 660'4 | 650'6 | 656'2 | - |
| Mar 27 | 664'2 | -4'0 | 669'0 | 671'4 | 662'6 | 668'2 | - |
| May 27 | 670'4 | -5'6 | 679'0 | 679'2 | 670'4 | 676'2 | - |
| Jul 27 | 674'0 | -6'0 | 680'6 | 682'2 | 674'0 | 680'0 | - |
| Sep 27 | 689'6 | - | - | - | - | 689'6 | - |
| Dec 27 | 705'0 | - | - | - | - | 705'0 | - |
| Mar 28 | 714'4 | - | - | - | - | 714'4 | - |
| May 28 | 711'6 | - | - | - | - | 711'6 | - |
| Jul 28 | 686'0 | - | - | - | - | 686'0 | - |
|
|
Select the commodity month to update the graph below.
|