Futures

Active Commodities

Select Your Commodity Select Commodity Archer Daniels Midland Barley (Western) Canadian Dollar Canadian Dollar-Globex Cocoa Corn (Composite) Corn (Day) Corn (Electronic) Cotton Crude Palm Oil Futures Denatured Fuel Ethanol - CBOT Euro-Globex Feeder Cattle-Globex Heating Oil Japanese Yen Japanese Yen-Globex Lean Hog-Globex Light Crude Oil Live Cattle-Globex Mexican Peso Mexican Peso-Globex Nasdaq 100 National Corn Index-MGE Natural Gas Oats (Composite) Oats (Day) Oats (Electronic) Palm Kernal Oil Futures Rapeseed Rapeseed (Canola) RBOB Gasoline Blendstock (Day) RBOB Gasoline Blendstock (Electronic) Rough Rice (Composite) Rough Rice (Day) Rough Rice (Electronic) Soybean Meal (Composite) Soybean Meal (Day) Soybean Meal (Electronic) Soybean Oil (Composite) Soybean Oil (Day) Soybean Oil (Electronic) Soybeans (Composite) Soybeans (Day) Soybeans (Electronic) Sugar #11 (World) US Dollar US Treasury Bond Wheat-CBOT (Composite) Wheat-CBOT (Day) Wheat-CBOT (Electronic) Wheat-KCBOT (Composite) Wheat-KCBOT (Day) Wheat-KCBOT (Electronic) Wheat-MGE (Electronic) Delayed Futures Snapshot on 9/17/2026 Printer Friendly Symbol Description Wheat-KCBOT (Electronic) LAST NTCHG OPEN HIGH LOW CLOSE SETTLE Dec 26 794'0 -5'4 799'0 807'4 787'2 799'4 - Mar 27 806'4 -5'6 811'6 819'2 800'0 812'2 - May 27 809'6 -5'6 815'2 822'0 803'6 815'4 - Jul 27 800'6 -6'4 807'0 813'4 795'2 807'2 - Sep 27 802'0 -6'4 808'0 814'0 796'0 808'4 - Dec 27 807'6 -7'4 815'4 818'2 802'2 815'2 - Mar 28 815'6 - - - - 815'6 - May 28 804'4 - - - - 804'4 - Jul 28 766'4 0'0 766'4 766'4 766'4 766'4 - Sep 28 756'0 - - - - 756'0 - Dec 28 769'0 - - - - 769'0 - Mar 29 777'4 - - - - 777'4 - May 29 773'2 - - - - 773'2 - Jul 29 735'0 - - - - 735'0 - Select the commodity month to update the graph below. Wheat-KCBOT (Electronic) / December 2026 - Moving Average