|
|
|
|
| Oats (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 298'2 | 5'6 | 298'2 | 298'2 | 298'2 | 292'4 | 298'2 |
| Mar 26 | 317'0 | 1'6 | 316'0 | 317'4 | 313'2 | 315'2 | 317'4 |
| May 26 | 324'0 | 1'4 | 322'0 | 324'0 | 322'0 | 322'4 | 324'0 |
| Jul 26 | 329'4 | 1'4 | 329'4 | 329'4 | 329'4 | 328'0 | 329'4 |
| Sep 26 | 325'4 | 1'4 | 325'4 | 325'4 | 325'4 | 324'0 | 325'4 |
| Dec 26 | 330'4 | 1'4 | 330'4 | 330'4 | 330'4 | 329'0 | 330'4 |
| Mar 27 | 334'0 | 1'4 | 334'0 | 334'0 | 334'0 | 332'4 | 334'0 |
| May 27 | 340'0 | 1'4 | 340'0 | 340'0 | 340'0 | 338'4 | 340'0 |
| Jul 27 | 330'4 | 1'4 | 330'4 | 330'4 | 330'4 | 329'0 | 330'4 |
| Sep 27 | 324'6 | 1'4 | 324'6 | 324'6 | 324'6 | 323'2 | 324'6 |
| Jul 28 | 325'2 | 1'4 | 325'2 | 325'2 | 325'2 | 323'6 | 325'2 |
| Sep 28 | 319'4 | 1'4 | 319'4 | 319'4 | 319'4 | 318'0 | 319'4 |
|
Select the commodity month to update the graph below.
|
Oats (Composite) / December 2025
- Moving Average
|
|
|