|
|
|
|
| Oats (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 321'6 | 0'6 | 320'4 | 324'2 | 318'4 | 321'0 | 321'4 |
| Mar 26 | 333'2 | 0'2 | 333'0 | 336'0 | 332'6 | 333'0 | 333'2 |
| May 26 | 340'4 | 0'0 | 340'4 | 340'4 | 340'4 | 340'4 | 340'4 |
| Jul 26 | 342'4 | 0'4 | 342'4 | 342'4 | 342'4 | 342'0 | 342'4 |
| Sep 26 | 358'2 | 0'4 | 358'2 | 358'2 | 358'2 | 357'6 | 358'2 |
| Dec 26 | 358'6 | 0'4 | 358'6 | 358'6 | 358'6 | 358'2 | 358'6 |
| Mar 27 | 362'2 | 0'4 | 362'2 | 362'2 | 362'2 | 361'6 | 362'2 |
| May 27 | 368'2 | 0'4 | 368'2 | 368'2 | 368'2 | 367'6 | 368'2 |
| Jul 27 | 358'6 | 0'4 | 358'6 | 358'6 | 358'6 | 358'2 | 358'6 |
| Sep 27 | 353'0 | 0'4 | 353'0 | 353'0 | 353'0 | 352'4 | 353'0 |
| Jul 28 | 353'4 | 0'4 | 353'4 | 353'4 | 353'4 | 353'0 | 353'4 |
| Sep 28 | 347'6 | 0'4 | 347'6 | 347'6 | 347'6 | 347'2 | 347'6 |
|
Select the commodity month to update the graph below.
|
Oats (Composite) / December 2025
- Moving Average
|
|
|