|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 322.5 | 1.2 | 321.2 | 323.5 | 321.0 | 321.3 | 322.5 |
| Jul 26 | 319.4 | 0.5 | 318.9 | 321.3 | 317.0 | 318.9 | 319.7 |
| Aug 26 | 315.9 | 1.0 | 314.4 | 317.2 | 313.2 | 314.9 | 316.0 |
| Sep 26 | 313.1 | 1.2 | 311.9 | 314.5 | 310.3 | 311.9 | 313.4 |
| Oct 26 | 311.0 | 1.5 | 308.8 | 312.4 | 307.8 | 309.5 | 311.5 |
| Dec 26 | 314.7 | 1.6 | 312.2 | 316.2 | 311.4 | 313.1 | 315.2 |
| Jan 27 | 315.6 | 1.6 | 312.9 | 317.0 | 312.3 | 314.0 | 316.2 |
| Mar 27 | 315.3 | 1.7 | 312.7 | 316.5 | 311.9 | 313.6 | 315.7 |
| May 27 | 315.8 | 1.8 | 312.6 | 316.7 | 312.3 | 314.0 | 316.2 |
| Jul 27 | 318.5 | 1.9 | 315.1 | 319.5 | 315.0 | 316.6 | 318.9 |
| Aug 27 | 318.2 | 2.4 | 318.5 | 318.7 | 318.2 | 315.8 | 318.2 |
| Sep 27 | 316.4 | 2.4 | 317.4 | 317.5 | 316.4 | 314.0 | 316.4 |
| Oct 27 | 313.6 | 2.5 | 314.3 | 314.4 | 313.6 | 311.1 | 313.6 |
| Dec 27 | 315.8 | 2.5 | 316.9 | 317.2 | 315.8 | 313.3 | 315.8 |
| Jan 28 | 316.2 | 2.5 | 316.2 | 316.2 | 316.2 | 313.7 | 316.2 |
| Mar 28 | 312.9 | -0.5 | 312.9 | 312.9 | 312.9 | 313.4 | 312.9 |
| May 28 | 313.6 | -0.5 | 313.6 | 313.6 | 313.6 | 314.1 | 313.6 |
| Jul 28 | 315.6 | -0.5 | 315.6 | 315.6 | 315.6 | 316.1 | 315.6 |
| Aug 28 | 316.0 | -0.5 | 316.0 | 316.0 | 316.0 | 316.5 | 316.0 |
| Sep 28 | 315.6 | -0.5 | 315.6 | 315.6 | 315.6 | 316.1 | 315.6 |
| Oct 28 | 315.2 | -0.5 | 315.2 | 315.2 | 315.2 | 315.7 | 315.2 |
| Dec 28 | 312.0 | -0.5 | 312.0 | 312.0 | 312.0 | 312.5 | 312.0 |
| Jul 29 | 318.0 | -0.5 | 318.0 | 318.0 | 318.0 | 318.5 | 318.0 |
| Oct 29 | 318.0 | -0.5 | 318.0 | 318.0 | 318.0 | 318.5 | 318.0 |
| Dec 29 | 320.0 | -0.5 | 320.0 | 320.0 | 320.0 | 320.5 | 320.0 |
|
|
Select the commodity month to update the graph below.
|