|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 298.9 | -4.7 | 301.5 | 302.3 | 297.8 | 303.6 | - |
| May 26 | 303.4 | -4.5 | 306.0 | 306.8 | 302.2 | 307.9 | - |
| Jul 26 | 308.0 | -4.4 | 315.0 | 315.0 | 306.9 | 312.4 | - |
| Aug 26 | 308.9 | -4.0 | 315.6 | 315.6 | 307.8 | 312.9 | - |
| Sep 26 | 308.3 | -3.8 | 310.3 | 310.3 | 307.4 | 312.1 | - |
| Oct 26 | 307.5 | -3.1 | 310.5 | 310.5 | 306.1 | 310.6 | - |
| Dec 26 | 310.3 | -2.8 | 311.6 | 311.6 | 308.6 | 313.1 | - |
| Jan 27 | 309.5 | -4.4 | 313.5 | 313.5 | 309.4 | 313.9 | - |
| Mar 27 | 310.6 | -3.7 | 312.3 | 312.3 | 310.3 | 314.3 | - |
| May 27 | 312.9 | -2.6 | 313.5 | 313.5 | 312.9 | 315.5 | - |
| Jul 27 | 314.1 | -3.7 | 314.2 | 314.2 | 314.1 | 317.8 | - |
| Aug 27 | 317.1 | - | - | - | - | 317.1 | - |
| Sep 27 | 315.5 | - | - | - | - | 315.5 | - |
| Oct 27 | 310.0 | -2.9 | 310.0 | 310.0 | 310.0 | 312.9 | - |
| Dec 27 | 312.7 | -2.4 | 312.7 | 312.7 | 312.7 | 315.1 | - |
| Jan 28 | 315.7 | - | - | - | - | 315.7 | - |
| Mar 28 | 317.2 | - | - | - | - | 317.2 | - |
| May 28 | 319.2 | - | - | - | - | 319.2 | - |
| Jul 28 | 320.4 | - | - | - | - | 320.4 | - |
| Aug 28 | 320.2 | - | - | - | - | 320.2 | - |
| Sep 28 | 319.3 | - | - | - | - | 319.3 | - |
| Oct 28 | 320.4 | - | - | - | - | 320.4 | - |
| Dec 28 | 321.7 | - | - | - | - | 321.7 | - |
| Jul 29 | 327.7 | - | - | - | - | 327.7 | - |
| Oct 29 | 327.7 | - | - | - | - | 327.7 | - |
| Dec 29 | 329.7 | - | - | - | - | 329.7 | - |
|
Select the commodity month to update the graph below.
|
Soybean Meal (Composite) / March 2026
- Moving Average
|
|
|