|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 314.1 | 2.3 | 311.6 | 314.1 | 310.1 | 311.8 | - |
| May 26 | 315.5 | 1.0 | 314.1 | 316.7 | 311.6 | 314.5 | - |
| Jul 26 | 318.0 | 0.9 | 316.7 | 319.3 | 314.5 | 317.1 | - |
| Aug 26 | 315.6 | 0.1 | 314.1 | 316.6 | 312.4 | 315.5 | - |
| Sep 26 | 313.1 | -0.1 | 313.0 | 314.0 | 310.0 | 313.2 | - |
| Oct 26 | 311.0 | 0.0 | 310.0 | 311.8 | 308.1 | 311.0 | - |
| Dec 26 | 314.1 | -0.1 | 314.2 | 314.8 | 311.3 | 314.2 | - |
| Jan 27 | 313.7 | -0.5 | 313.0 | 314.4 | 311.3 | 314.2 | - |
| Mar 27 | 312.2 | -1.2 | 311.8 | 312.9 | 310.0 | 313.4 | - |
| May 27 | 311.3 | -2.5 | 311.2 | 312.5 | 310.0 | 313.8 | - |
| Jul 27 | 312.2 | -3.5 | 313.8 | 313.8 | 312.0 | 315.7 | - |
| Aug 27 | 311.3 | -3.1 | 312.2 | 312.2 | 311.3 | 314.4 | - |
| Sep 27 | 312.3 | - | - | - | - | 312.3 | - |
| Oct 27 | 309.5 | - | - | - | - | 309.5 | - |
| Dec 27 | 308.0 | -3.7 | 309.0 | 309.0 | 308.0 | 311.7 | - |
| Jan 28 | 311.9 | - | - | - | - | 311.9 | - |
| Mar 28 | 313.4 | - | - | - | - | 313.4 | - |
| May 28 | 314.9 | - | - | - | - | 314.9 | - |
| Jul 28 | 316.1 | - | - | - | - | 316.1 | - |
| Aug 28 | 315.9 | - | - | - | - | 315.9 | - |
| Sep 28 | 315.0 | - | - | - | - | 315.0 | - |
| Oct 28 | 316.1 | - | - | - | - | 316.1 | - |
| Dec 28 | 317.4 | - | - | - | - | 317.4 | - |
| Jul 29 | 323.4 | - | - | - | - | 323.4 | - |
| Oct 29 | 323.4 | - | - | - | - | 323.4 | - |
| Dec 29 | 325.4 | - | - | - | - | 325.4 | - |
|
|
Select the commodity month to update the graph below.
|