|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 536'2 | 0'2 | 536'0 | 536'6 | 527'4 | 536'0 | 536'0 |
| Mar 26 | 553'0 | 1'2 | 551'6 | 553'0 | 543'4 | 551'6 | 552'4 |
| May 26 | 564'4 | 2'2 | 562'2 | 564'4 | 554'0 | 562'2 | 564'0 |
| Jul 26 | 575'0 | 2'4 | 572'6 | 575'2 | 564'2 | 572'4 | 575'0 |
| Sep 26 | 588'2 | 2'6 | 586'0 | 588'4 | 577'6 | 585'4 | 588'2 |
| Dec 26 | 605'2 | 3'0 | 601'2 | 605'4 | 594'4 | 602'2 | 605'2 |
| Mar 27 | 619'0 | 3'2 | 608'2 | 619'0 | 608'2 | 615'6 | 619'0 |
| May 27 | 624'0 | 3'2 | 622'4 | 624'0 | 622'4 | 620'6 | 624'0 |
| Jul 27 | 616'4 | 2'6 | 611'2 | 616'4 | 611'2 | 613'6 | 616'4 |
| Sep 27 | 622'4 | 2'6 | 622'4 | 622'4 | 622'4 | 619'6 | 622'4 |
| Dec 27 | 636'4 | 2'6 | 636'4 | 636'4 | 636'4 | 633'6 | 636'4 |
| Mar 28 | 648'2 | 2'6 | 648'2 | 648'2 | 648'2 | 645'4 | 648'2 |
| May 28 | 651'4 | 2'6 | 651'4 | 651'4 | 651'4 | 648'6 | 651'4 |
| Jul 28 | 638'6 | 2'6 | 638'6 | 638'6 | 638'6 | 636'0 | 638'6 |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / December 2025
- Moving Average
|
|
|