|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 549'6 | 12'0 | 538'2 | 549'6 | 538'0 | 537'6 | 547'0 |
| May 26 | 554'0 | 11'4 | 542'4 | 554'0 | 542'2 | 542'4 | 552'4 |
| Jul 26 | 560'6 | 9'4 | 551'0 | 561'0 | 551'0 | 551'2 | 559'6 |
| Sep 26 | 572'2 | 9'0 | 563'2 | 572'2 | 563'0 | 563'2 | 571'2 |
| Dec 26 | 590'0 | 8'4 | 582'0 | 590'0 | 582'0 | 581'4 | 589'0 |
| Mar 27 | 604'6 | 7'4 | 597'0 | 605'0 | 597'0 | 597'2 | 604'2 |
| May 27 | 611'4 | 6'2 | 606'6 | 611'4 | 606'6 | 605'2 | 611'4 |
| Jul 27 | 610'2 | 6'0 | 604'4 | 610'2 | 604'4 | 604'2 | 610'2 |
| Sep 27 | 616'4 | 6'0 | 610'2 | 616'4 | 610'2 | 610'4 | 616'4 |
| Dec 27 | 628'0 | 6'0 | 627'0 | 628'0 | 627'0 | 622'0 | 628'0 |
| Mar 28 | 636'2 | 5'4 | 636'2 | 636'2 | 636'2 | 630'6 | 636'2 |
| May 28 | 638'2 | 5'4 | 638'2 | 638'2 | 638'2 | 632'6 | 638'2 |
| Jul 28 | 631'0 | 5'4 | 631'0 | 631'0 | 631'0 | 625'4 | 631'0 |
|
|
Select the commodity month to update the graph below.
|