|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 592'4 | -1'2 | 593'0 | 593'4 | 592'2 | 593'6 | - |
| Jul 26 | 599'6 | -2'0 | 599'6 | 600'6 | 599'6 | 601'6 | - |
| Sep 26 | 611'6 | -2'0 | 611'6 | 612'6 | 611'6 | 613'6 | - |
| Dec 26 | 630'2 | -1'6 | 630'0 | 630'6 | 630'0 | 632'0 | - |
| Mar 27 | 645'0 | -2'2 | 645'0 | 645'0 | 645'0 | 647'2 | - |
| May 27 | 654'2 | - | - | - | - | 654'2 | - |
| Jul 27 | 651'6 | - | - | - | - | 651'6 | - |
| Sep 27 | 656'6 | - | - | - | - | 656'6 | - |
| Dec 27 | 666'0 | - | - | - | - | 666'0 | - |
| Mar 28 | 672'2 | - | - | - | - | 672'2 | - |
| May 28 | 671'0 | - | - | - | - | 671'0 | - |
| Jul 28 | 654'6 | - | - | - | - | 654'6 | - |
|
|
Select the commodity month to update the graph below.
|