Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 11/18/2025
Printer Friendly Symbol Description
Wheat-CBOT (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Dec 25546'42'2544'4549'6540'4544'2-
Mar 26560'01'4558'0563'2554'4558'4-
May 26570'01'6568'0573'0564'2568'2-
Jul 26578'40'6576'0582'0573'6577'6-
Sep 26590'60'2590'0594'0586'2590'4-
Dec 26605'4-1'4607'6610'0602'4607'0-
Mar 27617'0-2'4618'6622'6615'6619'4-
May 27624'4----624'4-
Jul 27619'2----619'2-
Sep 27625'2----625'2-
Dec 27639'2----639'2-
Mar 28651'0----651'0-
May 28654'2----654'2-
Jul 28641'4----641'4-
Select the commodity month to update the graph below.

Wheat-CBOT (Composite) / December 2025 - Moving Average