Login:
Password:


e-ADM Online Services
 Futures
Active Commodities
Select Your Commodity
Delayed Futures Snapshot on 5/27/2026
Printer Friendly Symbol Description
Wheat-CBOT (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 26625'0-10'4636'4638'6622'0635'4-
Sep 26637'6-10'4650'0651'6635'4648'2-
Dec 26658'0-10'4670'0672'4656'2668'4-
Mar 27675'4-10'0688'2689'2673'6685'4-
May 27684'0-10'4696'6696'6683'0694'4-
Jul 27687'2-11'0699'6701'0686'2698'2-
Sep 27694'6-11'2706'0706'0694'6706'0-
Dec 27707'4-10'6718'2718'2706'6718'2-
Mar 28726'4----726'4-
May 28723'2----723'2-
Jul 28687'0-12'0695'0695'0687'0699'0-

Select the commodity month to update the graph below.

Wheat-CBOT (Composite) / July 2026 - Moving Average