|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 500'4 | 0'2 | 501'0 | 501'2 | 497'6 | 500'2 | - |
| Mar 26 | 517'2 | 0'4 | 517'0 | 517'4 | 514'6 | 516'6 | - |
| May 26 | 529'0 | 0'6 | 528'6 | 529'2 | 526'6 | 528'2 | - |
| Jul 26 | 541'4 | 1'0 | 541'6 | 541'6 | 539'0 | 540'4 | - |
| Sep 26 | 556'0 | 1'0 | 556'2 | 556'2 | 553'4 | 555'0 | - |
| Dec 26 | 573'6 | -0'2 | 575'0 | 575'0 | 573'6 | 574'0 | - |
| Mar 27 | 589'0 | - | - | - | - | 589'0 | - |
| May 27 | 596'6 | - | - | - | - | 596'6 | - |
| Jul 27 | 593'0 | - | - | - | - | 593'0 | - |
| Sep 27 | 601'4 | - | - | - | - | 601'4 | - |
| Dec 27 | 615'4 | - | - | - | - | 615'4 | - |
| Mar 28 | 627'2 | - | - | - | - | 627'2 | - |
| May 28 | 630'4 | - | - | - | - | 630'4 | - |
| Jul 28 | 617'6 | - | - | - | - | 617'6 | - |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / December 2025
- Moving Average
|
|
|