|
|
|
|
| Soybean Oil (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Oct 26 | 68.17 | -0.51 | 68.70 | 68.70 | 68.12 | 68.68 | - |
| Dec 26 | 68.67 | -0.48 | 69.17 | 69.20 | 68.62 | 69.15 | - |
| Jan 27 | 68.92 | -0.50 | 69.42 | 69.43 | 68.92 | 69.42 | - |
| Mar 27 | 69.12 | -0.46 | 69.56 | 69.58 | 69.10 | 69.58 | - |
| May 27 | 69.21 | -0.43 | 69.75 | 69.75 | 69.15 | 69.64 | - |
| Jul 27 | 69.00 | -0.51 | 69.48 | 69.51 | 69.00 | 69.51 | - |
| Aug 27 | 68.52 | -0.47 | 68.83 | 68.83 | 68.52 | 68.99 | - |
| Sep 27 | 68.27 | -0.15 | 68.27 | 68.27 | 68.27 | 68.42 | - |
| Oct 27 | 67.39 | -0.40 | 67.46 | 67.46 | 67.39 | 67.79 | - |
| Dec 27 | 67.11 | -0.40 | 67.11 | 67.11 | 67.11 | 67.51 | - |
| Jan 28 | 67.29 | - | - | - | - | 67.29 | - |
| Mar 28 | 66.96 | - | - | - | - | 66.96 | - |
| May 28 | 66.71 | - | - | - | - | 66.71 | - |
| Jul 28 | 66.37 | - | - | - | - | 66.37 | - |
| Aug 28 | 65.77 | - | - | - | - | 65.77 | - |
| Sep 28 | 65.37 | - | - | - | - | 65.37 | - |
| Oct 28 | 65.03 | - | - | - | - | 65.03 | - |
| Dec 28 | 64.77 | - | - | - | - | 64.77 | - |
| Jul 29 | 64.66 | - | - | - | - | 64.66 | - |
| Oct 29 | 64.65 | - | - | - | - | 64.65 | - |
| Dec 29 | 63.97 | - | - | - | - | 63.97 | - |
|
|
Select the commodity month to update the graph below.
|