Futures

Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 12/21/2025


Printer Friendly	Symbol Description

Soybean Oil (Composite)	LAST	NTCHG	OPEN	HIGH	LOW	CLOSE	SETTLE
Jan 26	48.00	0.10	47.91	48.06	47.87	47.90	-
Mar 26	48.53	0.09	48.45	48.60	48.39	48.44	-
May 26	49.02	0.10	48.97	49.09	48.88	48.92	-
Jul 26	49.29	0.07	49.29	49.35	49.18	49.22	-
Aug 26	49.23	0.11	49.16	49.23	49.12	49.12	-
Sep 26	49.09	0.08	49.26	49.26	49.01	49.01	-
Oct 26	48.92	0.07	48.95	49.05	48.85	48.85	-
Dec 26	49.00	0.06	49.12	49.12	48.94	48.94	-
Jan 27	49.04	-	-	-	-	49.04	-
Mar 27	49.14	-	-	-	-	49.14	-
May 27	49.28	-	-	-	-	49.28	-
Jul 27	49.35	-	-	-	-	49.35	-
Aug 27	49.03	-	-	-	-	49.03	-
Sep 27	48.69	-	-	-	-	48.69	-
Oct 27	48.39	-	-	-	-	48.39	-
Dec 27	48.61	-	-	-	-	48.61	-
Jan 28	48.62	-	-	-	-	48.62	-
Mar 28	48.59	-	-	-	-	48.59	-
May 28	48.57	-	-	-	-	48.57	-
Jul 28	48.50	-	-	-	-	48.50	-
Aug 28	48.19	-	-	-	-	48.19	-
Sep 28	47.85	-	-	-	-	47.85	-
Oct 28	48.15	-	-	-	-	48.15	-
Dec 28	47.68	-	-	-	-	47.68	-
Jul 29	47.57	-	-	-	-	47.57	-
Oct 29	47.56	-	-	-	-	47.56	-
Dec 29	46.88	-	-	-	-	46.88	-

Select the commodity month to update the graph below.

Soybean Oil (Composite) / January 2026 - Moving Average