|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 26 | 451'4 | 3'6 | 447'4 | 451'4 | 447'0 | 447'6 | - |
| Mar 27 | 464'6 | 3'6 | 461'0 | 464'6 | 460'4 | 461'0 | - |
| May 27 | 472'6 | 3'6 | 469'0 | 472'6 | 468'4 | 469'0 | - |
| Jul 27 | 479'2 | 3'4 | 475'4 | 479'2 | 475'2 | 475'6 | - |
| Sep 27 | 475'4 | 2'6 | 472'2 | 475'4 | 472'2 | 472'6 | - |
| Dec 27 | 490'0 | 2'4 | 487'2 | 490'0 | 487'0 | 487'4 | - |
| Mar 28 | 503'4 | 2'2 | 500'6 | 503'4 | 500'6 | 501'2 | - |
| May 28 | 511'0 | 2'0 | 510'2 | 511'0 | 510'2 | 509'0 | - |
| Jul 28 | 514'4 | 2'2 | 513'4 | 514'4 | 513'0 | 512'2 | - |
| Sep 28 | 491'0 | 1'4 | 489'6 | 491'0 | 489'6 | 489'4 | - |
| Dec 28 | 493'0 | 1'2 | 491'6 | 493'0 | 491'4 | 491'6 | - |
| Jul 29 | 511'6 | - | - | - | - | 511'6 | - |
| Dec 29 | 494'0 | - | - | - | - | 494'0 | - |
|
|
Select the commodity month to update the graph below.
|