|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 437'4 | 6'0 | 432'6 | 438'0 | 431'0 | 431'4 | - |
| Mar 26 | 447'0 | 3'4 | 443'0 | 447'6 | 441'6 | 443'4 | - |
| May 26 | 454'0 | 3'2 | 450'4 | 454'6 | 449'4 | 450'6 | - |
| Jul 26 | 458'6 | 2'6 | 456'0 | 459'6 | 454'4 | 456'0 | - |
| Sep 26 | 454'2 | 1'4 | 452'6 | 455'0 | 451'0 | 452'6 | - |
| Dec 26 | 464'4 | 1'0 | 463'2 | 465'4 | 461'6 | 463'4 | - |
| Mar 27 | 477'2 | 1'0 | 475'6 | 478'0 | 474'4 | 476'2 | - |
| May 27 | 483'6 | 1'0 | 482'4 | 484'0 | 481'0 | 482'6 | - |
| Jul 27 | 487'0 | 1'0 | 485'2 | 487'0 | 484'2 | 486'0 | - |
| Sep 27 | 468'0 | - | - | - | - | 468'0 | - |
| Dec 27 | 472'0 | 0'4 | 471'2 | 472'2 | 470'4 | 471'4 | - |
| Jul 28 | 489'6 | - | - | - | - | 489'6 | - |
| Dec 28 | 469'0 | - | - | - | - | 469'0 | - |
|
Select the commodity month to update the graph below.
|
Corn (Composite) / December 2025
- Moving Average
|
|
|