|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 421'6 | -2'0 | 423'6 | 427'6 | 421'2 | 423'6 | 421'6 |
| May 26 | 429'6 | -1'4 | 431'2 | 435'4 | 429'4 | 431'2 | 429'6 |
| Jul 26 | 436'4 | -1'2 | 438'0 | 441'6 | 436'0 | 437'6 | 436'2 |
| Sep 26 | 436'0 | -0'4 | 437'0 | 440'0 | 435'4 | 436'4 | 436'0 |
| Dec 26 | 450'0 | -0'4 | 450'4 | 453'2 | 449'4 | 450'4 | 449'6 |
| Mar 27 | 463'0 | -0'4 | 463'4 | 465'6 | 462'4 | 463'4 | 462'4 |
| May 27 | 469'4 | -0'4 | 470'6 | 472'4 | 469'2 | 470'0 | 469'4 |
| Jul 27 | 473'4 | -0'2 | 474'4 | 476'4 | 473'0 | 473'6 | 473'2 |
| Sep 27 | 460'6 | 0'2 | 461'2 | 461'6 | 460'4 | 460'4 | 460'6 |
| Dec 27 | 467'2 | 0'2 | 467'2 | 468'2 | 466'6 | 467'0 | 467'2 |
| Mar 28 | 479'0 | 0'2 | 479'0 | 479'0 | 479'0 | 478'6 | 479'0 |
| May 28 | 485'4 | 0'2 | 485'4 | 485'4 | 485'4 | 485'2 | 485'4 |
| Jul 28 | 486'6 | 0'2 | 486'6 | 486'6 | 486'6 | 486'4 | 486'6 |
| Sep 28 | 467'0 | 0'2 | 467'0 | 467'0 | 467'0 | 466'6 | 467'0 |
| Dec 28 | 470'4 | 0'2 | 470'0 | 470'4 | 470'0 | 470'2 | 470'4 |
| Jul 29 | 488'6 | 0'2 | 488'6 | 488'6 | 488'6 | 488'4 | 488'6 |
| Dec 29 | 469'0 | 0'2 | 469'0 | 469'0 | 469'0 | 468'6 | 469'0 |
|
Select the commodity month to update the graph below.
|
Corn (Composite) / March 2026
- Moving Average
|
|
|