|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 26 | 750'2 | -4'0 | 754'0 | 761'0 | 743'2 | 754'2 | - |
| Dec 26 | 763'4 | -4'2 | 768'0 | 775'6 | 757'4 | 767'6 | - |
| Mar 27 | 775'4 | -3'2 | 778'6 | 786'6 | 769'2 | 778'6 | - |
| May 27 | 779'6 | -2'6 | 784'6 | 789'2 | 773'4 | 782'4 | - |
| Jul 27 | 776'4 | -2'6 | 778'4 | 786'2 | 771'2 | 779'2 | - |
| Sep 27 | 780'4 | -2'2 | 782'0 | 788'2 | 775'0 | 782'6 | - |
| Dec 27 | 786'6 | -4'0 | 787'4 | 795'4 | 786'6 | 790'6 | - |
| Mar 28 | 794'4 | - | - | - | - | 794'4 | - |
| May 28 | 788'0 | - | - | - | - | 788'0 | - |
| Jul 28 | 763'4 | - | - | - | - | 763'4 | - |
| Sep 28 | 760'6 | - | - | - | - | 760'6 | - |
| Dec 28 | 772'4 | - | - | - | - | 772'4 | - |
| Mar 29 | 781'0 | - | - | - | - | 781'0 | - |
| May 29 | 776'6 | - | - | - | - | 776'6 | - |
| Jul 29 | 749'6 | - | - | - | - | 749'6 | - |
|
|
Select the commodity month to update the graph below.
|