|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 554'2 | -5'6 | 559'4 | 561'2 | 552'4 | 560'0 | 554'2 |
| May 26 | 566'6 | -5'4 | 571'0 | 573'4 | 565'0 | 572'2 | 567'0 |
| Jul 26 | 580'4 | -4'4 | 582'6 | 586'4 | 578'4 | 585'0 | 580'6 |
| Sep 26 | 595'2 | -4'0 | 595'6 | 601'0 | 593'2 | 599'2 | 595'4 |
| Dec 26 | 616'6 | -3'2 | 618'0 | 622'2 | 614'6 | 620'0 | 617'0 |
| Mar 27 | 633'0 | -3'4 | 635'0 | 636'6 | 631'2 | 636'4 | 633'6 |
| May 27 | 640'6 | -3'0 | 640'6 | 640'6 | 640'6 | 643'6 | 640'6 |
| Jul 27 | 635'4 | -3'0 | 635'0 | 639'0 | 633'0 | 638'4 | 635'4 |
| Sep 27 | 640'0 | -2'6 | 640'0 | 640'0 | 640'0 | 642'6 | 640'0 |
| Dec 27 | 649'0 | -2'6 | 649'0 | 649'0 | 649'0 | 651'6 | 649'0 |
| Mar 28 | 654'6 | -2'6 | 654'6 | 654'6 | 654'6 | 657'4 | 654'6 |
| May 28 | 657'2 | -2'6 | 657'2 | 657'2 | 657'2 | 660'0 | 657'2 |
| Jul 28 | 645'0 | -2'6 | 645'0 | 645'0 | 645'0 | 647'6 | 645'0 |
|
|
Select the commodity month to update the graph below.
|