|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 26 | 753'4 | -2'6 | 760'0 | 769'4 | 747'2 | 756'2 | 750'4 |
| Dec 26 | 769'4 | -3'0 | 776'0 | 786'2 | 763'6 | 772'4 | 767'2 |
| Mar 27 | 783'4 | -2'2 | 788'4 | 799'0 | 777'2 | 785'6 | 780'6 |
| May 27 | 788'2 | -2'2 | 795'0 | 801'6 | 782'4 | 790'4 | 786'4 |
| Jul 27 | 785'2 | -0'6 | 787'6 | 796'0 | 778'2 | 786'0 | 783'0 |
| Sep 27 | 785'4 | -3'4 | 790'0 | 798'2 | 784'0 | 789'0 | 786'0 |
| Dec 27 | 793'6 | -3'4 | 800'0 | 805'0 | 789'6 | 797'2 | 794'0 |
| Mar 28 | 796'4 | -3'2 | 796'4 | 796'4 | 796'4 | 799'6 | 796'4 |
| May 28 | 790'0 | -3'4 | 790'0 | 790'0 | 790'0 | 793'4 | 790'0 |
| Jul 28 | 763'0 | -3'4 | 770'0 | 770'0 | 763'0 | 766'4 | 763'0 |
| Sep 28 | 760'2 | -3'4 | 760'2 | 760'2 | 760'2 | 763'6 | 760'2 |
| Dec 28 | 772'0 | -3'4 | 772'0 | 772'0 | 772'0 | 775'4 | 772'0 |
| Mar 29 | 780'4 | -3'4 | 780'4 | 780'4 | 780'4 | 784'0 | 780'4 |
| May 29 | 776'2 | -3'4 | 776'2 | 776'2 | 776'2 | 779'6 | 776'2 |
| Jul 29 | 749'2 | -3'4 | 749'2 | 749'2 | 749'2 | 752'6 | 749'2 |
|
|
Select the commodity month to update the graph below.
|