|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 532'6 | 4'0 | 527'4 | 533'6 | 527'0 | 528'6 | - |
| May 26 | 545'2 | 3'4 | 540'4 | 546'2 | 539'4 | 541'6 | - |
| Jul 26 | 558'2 | 3'2 | 554'0 | 559'2 | 552'6 | 555'0 | - |
| Sep 26 | 572'6 | 2'6 | 567'6 | 573'4 | 567'6 | 570'0 | - |
| Dec 26 | 594'4 | 2'6 | 591'0 | 595'2 | 589'4 | 591'6 | - |
| Mar 27 | 611'4 | 2'6 | 611'4 | 611'4 | 611'4 | 608'6 | - |
| May 27 | 616'6 | - | - | - | - | 616'6 | - |
| Jul 27 | 614'4 | - | - | - | - | 614'4 | - |
| Sep 27 | 621'4 | - | - | - | - | 621'4 | - |
| Dec 27 | 634'6 | - | - | - | - | 634'6 | - |
| Mar 28 | 642'0 | - | - | - | - | 642'0 | - |
| May 28 | 638'6 | - | - | - | - | 638'6 | - |
| Jul 28 | 626'4 | - | - | - | - | 626'4 | - |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / March 2026
- Moving Average
|
|
|