Login:
Password:


e-ADM Online Services
 Futures
Active Commodities
Select Your Commodity
Delayed Futures Snapshot on 8/18/2026
Printer Friendly Symbol Description
Wheat-KCBOT (Electronic)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Sep 26754'0-4'6758'4768'2753'2758'6-
Dec 26768'4-3'2771'0781'0767'2771'6-
Mar 27781'0-2'0782'6791'6779'0783'0-
May 27784'0-2'4788'0794'2782'2786'4-
Jul 27780'4-1'6781'2789'0778'6782'2-
Sep 27787'63'2783'4791'0781'6784'4-
Dec 27795'42'6791'6797'0790'0792'6-
Mar 28800'04'4800'0800'0800'0795'4-
May 28789'0----789'0-
Jul 28764'4----764'4-
Sep 28761'6----761'6-
Dec 28773'4----773'4-
Mar 29782'0----782'0-
May 29777'6----777'6-
Jul 29750'6----750'6-

Select the commodity month to update the graph below.

Wheat-KCBOT (Electronic) / September 2026 - Moving Average