|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 523'2 | -6'2 | 523'2 | 523'2 | 523'2 | 529'4 | 523'2 |
| Mar 26 | 531'2 | -2'6 | 533'4 | 536'4 | 530'0 | 534'0 | 531'2 |
| May 26 | 542'4 | -2'6 | 545'4 | 547'4 | 541'2 | 545'2 | 542'6 |
| Jul 26 | 555'2 | -2'6 | 557'6 | 560'0 | 554'0 | 558'0 | 555'2 |
| Sep 26 | 570'0 | -3'0 | 574'2 | 575'0 | 568'6 | 573'0 | 570'2 |
| Dec 26 | 589'0 | -2'6 | 592'4 | 593'4 | 588'6 | 591'6 | 589'0 |
| Mar 27 | 605'4 | -2'2 | 605'2 | 605'4 | 605'0 | 607'6 | 605'2 |
| May 27 | 613'6 | -0'4 | 612'2 | 613'6 | 612'0 | 614'2 | 612'2 |
| Jul 27 | 607'2 | -1'6 | 607'2 | 607'2 | 607'2 | 609'0 | 607'2 |
| Sep 27 | 608'0 | -1'6 | 608'0 | 608'0 | 608'0 | 609'6 | 608'0 |
| Dec 27 | 617'4 | 0'0 | 617'4 | 617'4 | 617'4 | 617'4 | 617'4 |
| Mar 28 | 627'4 | 0'0 | 627'4 | 627'4 | 627'4 | 627'4 | 627'4 |
| May 28 | 624'2 | 0'0 | 624'2 | 624'2 | 624'2 | 624'2 | 624'2 |
| Jul 28 | 610'2 | 0'0 | 610'2 | 610'2 | 610'2 | 610'2 | 610'2 |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / December 2025
- Moving Average
|
|
|