|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 311.9 | -0.3 | 312.2 | 315.0 | 310.3 | 312.2 | - |
| Jul 26 | 312.0 | -0.7 | 313.1 | 315.6 | 311.0 | 312.7 | - |
| Aug 26 | 310.7 | -0.6 | 311.2 | 313.9 | 310.0 | 311.3 | - |
| Sep 26 | 309.1 | -0.3 | 309.3 | 312.0 | 308.7 | 309.4 | - |
| Oct 26 | 307.3 | 0.2 | 307.4 | 309.7 | 307.3 | 307.1 | - |
| Dec 26 | 310.7 | 0.3 | 310.5 | 313.1 | 310.5 | 310.4 | - |
| Jan 27 | 311.3 | 0.6 | 310.9 | 313.5 | 310.9 | 310.7 | - |
| Mar 27 | 310.4 | 0.6 | 310.1 | 312.9 | 310.1 | 309.8 | - |
| May 27 | 310.5 | 0.4 | 312.9 | 312.9 | 310.5 | 310.1 | - |
| Jul 27 | 312.3 | 0.4 | 312.6 | 312.6 | 312.3 | 311.9 | - |
| Aug 27 | 310.7 | - | - | - | - | 310.7 | - |
| Sep 27 | 309.0 | 0.2 | 309.0 | 309.0 | 309.0 | 308.8 | - |
| Oct 27 | 306.3 | - | - | - | - | 306.3 | - |
| Dec 27 | 311.2 | 2.1 | 311.2 | 311.2 | 311.2 | 309.1 | - |
| Jan 28 | 309.5 | - | - | - | - | 309.5 | - |
| Mar 28 | 311.0 | - | - | - | - | 311.0 | - |
| May 28 | 312.5 | - | - | - | - | 312.5 | - |
| Jul 28 | 313.7 | - | - | - | - | 313.7 | - |
| Aug 28 | 313.5 | - | - | - | - | 313.5 | - |
| Sep 28 | 312.6 | - | - | - | - | 312.6 | - |
| Oct 28 | 313.7 | - | - | - | - | 313.7 | - |
| Dec 28 | 315.0 | - | - | - | - | 315.0 | - |
| Jul 29 | 321.0 | - | - | - | - | 321.0 | - |
| Oct 29 | 321.0 | - | - | - | - | 321.0 | - |
| Dec 29 | 323.0 | - | - | - | - | 323.0 | - |
|
|
Select the commodity month to update the graph below.
|