|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 281.0 | 4.1 | 277.0 | 281.7 | 277.0 | 276.9 | 281.0 |
| Jan 26 | 284.6 | 4.0 | 281.1 | 285.2 | 280.8 | 280.6 | 284.4 |
| Mar 26 | 288.8 | 2.9 | 286.0 | 289.6 | 286.0 | 285.9 | 288.8 |
| May 26 | 293.9 | 2.7 | 291.9 | 294.6 | 291.6 | 291.2 | 294.0 |
| Jul 26 | 299.1 | 2.7 | 296.5 | 299.6 | 296.5 | 296.4 | 299.2 |
| Aug 26 | 301.0 | 2.8 | 299.3 | 301.3 | 298.7 | 298.2 | 300.9 |
| Sep 26 | 302.2 | 2.8 | 300.2 | 302.3 | 299.9 | 299.4 | 302.1 |
| Oct 26 | 302.7 | 2.8 | 301.3 | 302.7 | 300.0 | 299.9 | 302.7 |
| Dec 26 | 306.9 | 2.9 | 304.8 | 307.2 | 304.2 | 304.0 | 307.0 |
| Jan 27 | 309.2 | 2.9 | 309.0 | 309.2 | 307.4 | 306.3 | 309.2 |
| Mar 27 | 312.4 | 2.9 | 312.5 | 312.5 | 310.5 | 309.5 | 312.4 |
| May 27 | 315.9 | 2.7 | 316.2 | 316.8 | 314.0 | 313.2 | 315.9 |
| Jul 27 | 319.8 | 2.5 | 317.9 | 319.8 | 317.9 | 317.3 | 319.8 |
| Aug 27 | 320.5 | 2.4 | 320.5 | 320.5 | 320.5 | 318.1 | 320.5 |
| Sep 27 | 320.0 | 2.4 | 320.0 | 320.0 | 320.0 | 317.6 | 320.0 |
| Oct 27 | 317.9 | 2.4 | 317.9 | 317.9 | 317.9 | 315.5 | 317.9 |
| Dec 27 | 319.9 | 2.3 | 319.9 | 319.9 | 319.9 | 317.6 | 319.9 |
| Jul 28 | 327.9 | 2.3 | 327.9 | 327.9 | 327.9 | 325.6 | 327.9 |
| Oct 28 | 327.9 | 2.3 | 327.9 | 327.9 | 327.9 | 325.6 | 327.9 |
| Dec 28 | 330.0 | 2.3 | 330.0 | 330.0 | 330.0 | 327.7 | 330.0 |
|
Select the commodity month to update the graph below.
|
Soybean Meal (Composite) / December 2025
- Moving Average
|
|
|