Futures

Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 12/17/2025


Printer Friendly	Symbol Description

Soybean Meal (Composite)	LAST	NTCHG	OPEN	HIGH	LOW	CLOSE	SETTLE
Jan 26	303.2	0.8	302.4	304.0	302.4	302.4	-
Mar 26	307.0	0.9	306.3	307.7	306.1	306.1	-
May 26	311.1	0.8	310.5	311.8	310.4	310.3	-
Jul 26	316.2	0.6	315.5	317.0	315.5	315.6	-
Aug 26	317.6	0.7	317.5	318.4	317.1	316.9	-
Sep 26	318.0	0.5	318.2	318.9	317.7	317.5	-
Oct 26	318.0	0.3	317.7	319.0	317.7	317.7	-
Dec 26	321.6	0.4	321.2	322.5	321.2	321.2	-
Jan 27	322.9	-	-	-	-	322.9	-
Mar 27	324.7	-	-	-	-	324.7	-
May 27	326.7	-	-	-	-	326.7	-
Jul 27	329.6	-	-	-	-	329.6	-
Aug 27	329.3	-	-	-	-	329.3	-
Sep 27	328.4	-	-	-	-	328.4	-
Oct 27	326.5	-	-	-	-	326.5	-
Dec 27	328.3	-	-	-	-	328.3	-
Jan 28	329.9	-	-	-	-	329.9	-
Mar 28	331.4	-	-	-	-	331.4	-
May 28	333.4	-	-	-	-	333.4	-
Jul 28	334.3	-	-	-	-	334.3	-
Aug 28	334.1	-	-	-	-	334.1	-
Sep 28	333.2	-	-	-	-	333.2	-
Oct 28	334.3	-	-	-	-	334.3	-
Dec 28	336.3	-	-	-	-	336.3	-
Jul 29	342.3	-	-	-	-	342.3	-
Oct 29	342.3	-	-	-	-	342.3	-
Dec 29	344.3	-	-	-	-	344.3	-

Select the commodity month to update the graph below.

Soybean Meal (Composite) / January 2026 - Moving Average